Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 11.10 11.10 11.10 11.10 15.2K
10:10 11.10 11.10 11.10 11.10 0.1K
10:15 11.10 11.10 11.10 11.10 1.3K
10:20 11.10 11.10 11.10 11.10 0.1K
10:25 11.00 11.10 11.00 11.10 0.3K
10:35 11.10 11.10 11.10 11.10 0.1K
11:00 11.00 11.10 11.00 11.10 0.1K
11:05 11.10 11.10 11.10 11.10 0.5K
11:10 11.10 11.10 11.10 11.10 0.0K
11:15 11.10 11.10 11.10 11.10 9.2K
11:25 11.10 11.20 11.10 11.20 0.3K
11:30 11.10 11.10 11.10 11.10 4.0K
11:35 11.10 11.10 11.10 11.10 0.1K
11:45 11.20 11.20 11.20 11.20 0.1K
11:55 11.20 11.20 11.20 11.20 0.9K
12:00 11.20 11.20 11.20 11.20 0.0K
12:05 11.20 11.20 11.20 11.20 0.2K
12:10 11.20 11.20 11.20 11.20 0.0K
12:25 11.10 11.10 11.10 11.10 14.2K
12:55 11.10 11.10 11.10 11.10 0.1K
13:15 11.10 11.10 11.10 11.10 0.1K
13:20 11.10 11.10 11.10 11.10 0.1K
13:55 11.20 11.30 11.20 11.30 47.9K
14:00 11.20 11.20 11.20 11.20 10.0K
14:15 11.10 11.10 11.10 11.10 19.7K
14:20 11.10 11.10 11.10 11.10 9.7K
14:25 11.20 11.20 11.20 11.20 0.0K
14:35 11.20 11.20 11.20 11.20 0.0K
14:45 11.20 11.20 11.20 11.20 0.0K
14:50 11.20 11.20 11.20 11.20 0.0K
15:05 11.10 11.10 11.00 11.00 10.2K
15:20 11.10 11.10 11.10 11.10 0.0K
15:40 11.10 11.10 11.10 11.10 1.0K
15:55 11.00 11.10 11.00 11.00 2.0K
16:20 11.10 11.10 11.10 11.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles