Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.30 11.30 11.30 11.30 12.6K
10:05 11.40 11.40 11.40 11.40 0.2K
10:10 11.40 11.40 11.40 11.40 0.1K
10:20 11.40 11.40 11.40 11.40 0.0K
10:40 11.50 11.50 11.50 11.50 0.1K
10:50 11.50 11.50 11.50 11.50 0.0K
10:55 11.50 11.50 11.50 11.50 0.0K
11:00 11.40 11.40 11.40 11.40 0.2K
11:25 11.40 11.50 11.40 11.50 1.5K
11:30 11.50 11.50 11.50 11.50 0.1K
11:45 11.50 11.50 11.50 11.50 0.3K
11:50 11.50 11.50 11.50 11.50 0.0K
11:55 11.50 11.50 11.50 11.50 0.0K
12:20 11.40 11.40 11.40 11.40 0.0K
12:55 11.40 11.40 11.40 11.40 0.0K
13:15 11.40 11.40 11.40 11.40 0.3K
13:25 11.40 11.40 11.40 11.40 0.6K
13:55 11.50 11.50 11.50 11.50 7.6K
14:40 11.50 11.50 11.50 11.50 0.4K
14:45 11.50 11.50 11.50 11.50 0.4K
14:50 11.50 11.50 11.50 11.50 0.3K
15:00 11.50 11.50 11.50 11.50 0.1K
15:10 11.50 11.50 11.50 11.50 0.5K
15:35 11.50 11.50 11.50 11.50 0.1K
15:50 11.50 11.50 11.50 11.50 0.0K
15:55 11.40 11.40 11.40 11.40 1.0K
16:10 11.40 11.40 11.40 11.40 0.4K
16:35 11.40 11.40 11.40 11.40 0.2K
17:45 11.20 11.20 11.20 11.20 47.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles