Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 11.30 11.30 11.30 11.30 29.0K
10:10 11.30 11.30 11.30 11.30 0.0K
10:15 11.30 11.30 11.30 11.30 0.2K
10:25 11.40 11.40 11.40 11.40 0.7K
10:40 11.40 11.40 11.40 11.40 0.1K
10:45 11.40 11.40 11.40 11.40 0.0K
10:50 11.40 11.40 11.40 11.40 0.1K
10:55 11.30 11.30 11.30 11.30 0.2K
11:00 11.30 11.40 11.30 11.40 0.0K
11:20 11.40 11.40 11.40 11.40 0.1K
11:35 11.40 11.40 11.40 11.40 1.0K
11:40 11.40 11.40 11.40 11.40 0.1K
11:45 11.50 11.50 11.50 11.50 0.0K
11:50 11.40 11.40 11.40 11.40 0.4K
11:55 11.40 11.40 11.40 11.40 0.6K
12:10 11.40 11.40 11.40 11.40 0.1K
12:15 11.40 11.40 11.40 11.40 0.2K
12:25 11.40 11.40 11.40 11.40 0.0K
12:35 11.40 11.40 11.40 11.40 2.3K
12:40 11.30 11.30 11.30 11.30 0.6K
13:20 11.40 11.40 11.40 11.40 0.0K
13:35 11.40 11.40 11.40 11.40 0.4K
14:05 11.30 11.30 11.30 11.30 0.0K
14:15 11.30 11.40 11.30 11.40 18.3K
14:20 11.30 11.40 11.30 11.40 0.9K
14:25 11.40 11.40 11.40 11.40 0.1K
14:35 11.30 11.30 11.30 11.30 0.0K
14:50 11.30 11.30 11.20 11.20 0.1K
14:55 11.30 11.30 11.30 11.30 1.6K
15:00 11.30 11.30 11.30 11.30 0.0K
15:10 11.30 11.30 11.30 11.30 0.0K
15:30 11.30 11.30 11.30 11.30 0.0K
15:35 11.30 11.30 11.30 11.30 3.0K
15:40 11.30 11.30 11.30 11.30 0.5K
15:45 11.30 11.30 11.30 11.30 0.1K
16:00 11.30 11.30 11.30 11.30 0.2K
16:05 11.30 11.30 11.30 11.30 0.0K
16:10 11.30 11.30 11.30 11.30 0.2K
16:15 11.30 11.30 11.30 11.30 1.0K
16:20 11.30 11.30 11.30 11.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles