Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.40
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 11.30 11.30 11.30 11.30 3.6K
10:00 11.40 11.40 11.40 11.40 0.9K
10:05 11.40 11.40 11.40 11.40 0.5K
10:10 11.40 11.40 11.40 11.40 1.0K
10:15 11.40 11.40 11.40 11.40 0.0K
10:20 11.40 11.40 11.40 11.40 1.5K
10:25 11.40 11.40 11.40 11.40 0.0K
10:45 11.30 11.30 11.30 11.30 19.9K
10:50 11.30 11.30 11.30 11.30 0.1K
11:00 11.40 11.40 11.30 11.30 0.2K
11:10 11.30 11.30 11.30 11.30 0.0K
11:20 11.30 11.30 11.30 11.30 6.0K
11:50 11.30 11.30 11.30 11.30 0.1K
12:20 11.40 11.40 11.30 11.30 0.0K
12:25 11.30 11.30 11.30 11.30 3.0K
12:30 11.30 11.30 11.30 11.30 0.6K
13:00 11.40 11.40 11.40 11.40 0.0K
13:15 11.40 11.40 11.40 11.40 0.0K
13:30 11.40 11.40 11.40 11.40 0.9K
13:55 11.50 11.50 11.50 11.50 11.0K
14:00 11.50 11.50 11.50 11.50 0.0K
14:05 11.50 11.50 11.50 11.50 0.2K
14:30 11.40 11.40 11.40 11.40 9.2K
14:35 11.50 11.50 11.50 11.50 0.2K
14:50 11.50 11.50 11.50 11.50 0.0K
15:10 11.40 11.40 11.40 11.40 0.6K
15:15 11.40 11.40 11.40 11.40 0.1K
15:20 11.30 11.30 11.30 11.30 2.2K
15:55 11.40 11.40 11.40 11.40 0.5K
16:00 11.40 11.40 11.40 11.40 3.0K
16:05 11.40 11.40 11.40 11.40 0.1K
16:35 11.50 11.50 11.50 11.50 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles