Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.40
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:10 10.70 10.70 10.70 10.70 2.2K
10:15 10.80 10.80 10.80 10.80 0.2K
10:20 10.70 10.70 10.70 10.70 0.0K
10:25 10.80 10.80 10.80 10.80 0.0K
10:30 10.80 10.80 10.80 10.80 0.0K
10:40 10.80 10.80 10.80 10.80 0.0K
10:45 10.70 10.80 10.70 10.80 0.3K
11:00 10.80 10.80 10.80 10.80 0.0K
11:10 10.80 10.80 10.80 10.80 0.1K
11:15 10.80 10.80 10.80 10.80 0.3K
11:25 10.70 10.70 10.70 10.70 0.1K
11:45 10.80 10.80 10.80 10.80 0.0K
11:55 10.80 10.80 10.80 10.80 0.0K
12:20 10.70 10.70 10.70 10.70 5.0K
13:55 10.80 10.80 10.80 10.80 4.6K
14:00 10.80 10.80 10.80 10.80 0.0K
14:25 10.80 10.80 10.80 10.80 0.0K
14:30 10.70 10.70 10.70 10.70 0.7K
14:40 10.80 10.80 10.80 10.80 0.0K
14:55 10.80 10.80 10.80 10.80 6.9K
15:00 10.80 10.80 10.70 10.70 31.0K
15:15 10.70 10.80 10.70 10.80 0.7K
15:20 10.80 10.80 10.80 10.80 1.6K
15:50 10.80 10.80 10.80 10.80 0.0K
16:00 10.80 10.80 10.80 10.80 0.0K
16:35 10.80 10.80 10.80 10.80 0.1K
17:45 10.60 10.60 10.60 10.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles