Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 11.20 11.20 11.20 11.20 2.6K
10:05 11.10 11.20 11.10 11.20 0.8K
10:10 11.10 11.10 11.10 11.10 5.4K
10:15 11.10 11.10 11.10 11.10 0.5K
10:20 11.10 11.10 11.10 11.10 1.2K
10:25 11.10 11.10 11.10 11.10 0.5K
10:30 11.10 11.10 11.00 11.10 6.8K
10:35 11.10 11.10 11.10 11.10 0.0K
10:40 11.10 11.10 11.10 11.10 0.1K
10:50 11.10 11.10 11.10 11.10 1.0K
10:55 11.00 11.10 11.00 11.10 2.5K
11:00 11.10 11.10 11.00 11.10 0.6K
11:05 11.10 11.10 11.00 11.10 1.3K
11:10 11.10 11.10 11.00 11.00 2.2K
11:15 11.10 11.10 11.10 11.10 0.1K
11:20 11.10 11.10 11.10 11.10 0.1K
11:25 11.10 11.10 11.10 11.10 0.3K
11:30 11.10 11.10 11.10 11.10 0.1K
11:35 11.10 11.10 11.10 11.10 0.1K
11:40 11.10 11.10 11.10 11.10 0.1K
11:50 11.10 11.10 11.10 11.10 0.0K
11:55 11.10 11.10 11.10 11.10 0.1K
12:00 11.10 11.10 11.10 11.10 0.0K
12:05 11.10 11.10 11.00 11.10 0.9K
12:25 11.10 11.10 11.10 11.10 0.0K
12:30 11.10 11.10 11.10 11.10 0.0K
12:55 11.10 11.10 11.10 11.10 3.3K
13:00 11.10 11.10 11.10 11.10 0.0K
13:10 11.00 11.10 11.00 11.10 0.3K
13:45 11.10 11.10 11.10 11.10 0.0K
13:50 11.10 11.10 11.10 11.10 0.0K
13:55 11.10 11.10 11.10 11.10 5.8K
14:00 11.10 11.10 11.10 11.10 1.6K
14:05 11.20 11.20 11.20 11.20 0.0K
14:10 11.10 11.10 11.10 11.10 0.5K
14:25 11.10 11.10 11.10 11.10 0.3K
14:30 11.10 11.10 11.10 11.10 2.9K
14:35 11.00 11.10 11.00 11.10 28.1K
14:45 11.00 11.10 11.00 11.10 0.1K
15:00 11.00 11.00 11.00 11.00 1.0K
15:05 11.10 11.10 11.10 11.10 0.5K
15:10 11.10 11.10 11.10 11.10 0.1K
15:20 11.10 11.10 11.10 11.10 0.1K
15:25 11.10 11.10 11.10 11.10 0.1K
15:35 11.10 11.10 11.10 11.10 0.0K
15:45 11.10 11.10 11.10 11.10 0.1K
15:50 11.10 11.10 11.10 11.10 0.1K
16:00 11.10 11.10 11.10 11.10 0.1K
16:20 11.10 11.10 11.10 11.10 0.3K
16:35 11.00 11.00 11.00 11.00 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles