Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 11.30 11.30 11.30 11.30 27.1K
10:15 11.20 11.30 11.20 11.30 0.0K
10:20 11.20 11.20 11.20 11.20 0.7K
10:30 11.30 11.30 11.30 11.30 0.1K
10:35 11.30 11.30 11.30 11.30 0.0K
10:50 11.30 11.30 11.30 11.30 0.0K
11:00 11.30 11.30 11.20 11.20 0.0K
11:25 11.30 11.30 11.30 11.30 0.0K
11:35 11.20 11.20 11.20 11.20 0.1K
11:45 11.30 11.30 11.30 11.30 0.0K
11:50 11.30 11.30 11.20 11.20 1.2K
12:10 11.30 11.30 11.30 11.30 0.0K
12:15 11.30 11.30 11.30 11.30 0.0K
12:40 11.30 11.30 11.30 11.30 0.1K
12:55 11.30 11.30 11.30 11.30 0.0K
13:00 11.20 11.20 11.20 11.20 1.0K
13:15 11.20 11.20 11.20 11.20 0.1K
13:25 11.30 11.30 11.30 11.30 0.0K
13:55 11.20 11.20 11.20 11.20 2.1K
14:00 11.30 11.30 11.30 11.30 0.0K
14:20 11.20 11.20 11.20 11.20 0.5K
14:25 11.20 11.20 11.20 11.20 1.0K
14:35 11.20 11.20 11.20 11.20 0.1K
14:40 11.30 11.30 11.30 11.30 0.3K
14:45 11.30 11.30 11.30 11.30 4.0K
15:10 11.30 11.30 11.30 11.30 1.0K
15:55 11.30 11.30 11.30 11.30 1.2K
16:00 11.20 11.20 11.20 11.20 0.5K
16:35 11.30 11.30 11.30 11.30 0.1K
17:45 11.30 11.30 11.30 11.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles