Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.40 11.50 11.40 11.40 6.2K
10:05 11.40 11.40 11.40 11.40 0.3K
10:15 11.30 11.30 11.30 11.30 2.0K
10:20 11.40 11.40 11.40 11.40 0.0K
10:25 11.40 11.40 11.40 11.40 2.2K
10:30 11.40 11.40 11.40 11.40 0.8K
10:35 11.40 11.40 11.40 11.40 1.9K
10:50 11.50 11.50 11.40 11.40 0.1K
10:55 11.40 11.40 11.40 11.40 0.0K
11:00 11.50 11.50 11.50 11.50 0.0K
11:10 11.50 11.50 11.50 11.50 0.0K
11:20 11.40 11.40 11.40 11.40 4.0K
11:25 11.40 11.40 11.40 11.40 2.0K
11:30 11.40 11.40 11.40 11.40 0.0K
11:45 11.40 11.40 11.40 11.40 0.0K
11:55 11.30 11.30 11.30 11.30 1.2K
12:15 11.30 11.30 11.30 11.30 0.0K
12:25 11.40 11.40 11.40 11.40 0.1K
12:30 11.40 11.40 11.40 11.40 0.8K
12:50 11.40 11.40 11.40 11.40 0.0K
13:55 11.40 11.40 11.40 11.40 3.5K
14:00 11.50 11.50 11.50 11.50 0.0K
14:10 11.50 11.50 11.50 11.50 1.9K
14:25 11.40 11.40 11.40 11.40 1.4K
14:40 11.50 11.50 11.40 11.40 1.3K
15:05 11.40 11.40 11.40 11.40 0.0K
15:10 11.40 11.40 11.40 11.40 0.0K
15:20 11.40 11.40 11.40 11.40 0.0K
15:25 11.40 11.40 11.40 11.40 0.0K
15:45 11.40 11.40 11.40 11.40 0.0K
15:50 11.40 11.40 11.40 11.40 0.0K
16:15 11.30 11.30 11.30 11.30 0.2K
16:35 11.40 11.40 11.40 11.40 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles