Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 11.20 11.20 11.20 11.20 36.5K
10:10 11.30 11.40 11.30 11.40 0.1K
10:15 11.40 11.40 11.40 11.40 0.0K
10:20 11.40 11.40 11.40 11.40 0.0K
10:30 11.40 11.40 11.30 11.30 1.4K
10:35 11.30 11.30 11.30 11.30 0.0K
10:40 11.30 11.40 11.30 11.40 0.0K
11:00 11.40 11.40 11.40 11.40 1.0K
11:05 11.40 11.40 11.40 11.40 1.0K
11:10 11.40 11.40 11.40 11.40 0.3K
11:15 11.30 11.40 11.30 11.40 0.9K
11:20 11.40 11.40 11.40 11.40 0.0K
11:25 11.40 11.40 11.40 11.40 0.0K
11:30 11.30 11.30 11.30 11.30 5.0K
11:55 11.40 11.40 11.40 11.40 1.0K
12:00 11.40 11.40 11.30 11.30 10.1K
12:05 11.40 11.40 11.40 11.40 0.1K
12:10 11.40 11.40 11.40 11.40 0.0K
12:15 11.40 11.40 11.40 11.40 2.0K
12:20 11.40 11.40 11.40 11.40 0.0K
12:25 11.40 11.40 11.40 11.40 0.3K
12:35 11.30 11.30 11.30 11.30 0.0K
13:25 11.30 11.30 11.30 11.30 0.4K
13:40 11.40 11.40 11.30 11.30 0.0K
13:55 11.40 11.40 11.40 11.40 5.1K
14:15 11.40 11.40 11.40 11.40 0.0K
14:20 11.40 11.40 11.40 11.40 0.2K
14:30 11.40 11.40 11.40 11.40 0.0K
14:40 11.40 11.40 11.40 11.40 0.0K
14:50 11.40 11.40 11.40 11.40 0.2K
15:00 11.30 11.30 11.30 11.30 8.9K
15:05 11.30 11.30 11.30 11.30 0.0K
15:15 11.40 11.40 11.40 11.40 0.0K
15:25 11.40 11.40 11.40 11.40 0.2K
15:35 11.40 11.40 11.40 11.40 0.0K
16:00 11.40 11.40 11.40 11.40 0.1K
16:20 11.30 11.30 11.30 11.30 0.2K
16:25 11.30 11.30 11.30 11.30 3.0K
16:35 11.30 11.30 11.30 11.30 3.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles