Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.50 11.50 11.50 11.50 21.1K
10:05 11.50 11.50 11.50 11.50 0.0K
10:10 11.40 11.50 11.40 11.40 3.6K
10:15 11.50 11.50 11.50 11.50 0.0K
10:30 11.50 11.50 11.50 11.50 0.0K
10:40 11.50 11.50 11.50 11.50 1.4K
10:45 11.40 11.40 11.40 11.40 6.4K
10:50 11.40 11.40 11.40 11.40 0.3K
10:55 11.40 11.40 11.40 11.40 3.1K
11:00 11.40 11.40 11.40 11.40 0.2K
11:05 11.40 11.40 11.40 11.40 0.0K
11:10 11.40 11.50 11.40 11.50 0.0K
11:15 11.40 11.40 11.40 11.40 0.0K
11:40 11.40 11.40 11.40 11.40 4.2K
11:45 11.40 11.40 11.40 11.40 0.0K
11:50 11.40 11.40 11.40 11.40 0.0K
11:55 11.40 11.40 11.40 11.40 0.0K
12:00 11.40 11.40 11.40 11.40 0.0K
12:15 11.30 11.30 11.30 11.30 0.0K
12:20 11.40 11.40 11.40 11.40 0.5K
12:30 11.40 11.40 11.40 11.40 1.0K
12:35 11.30 11.30 11.30 11.30 0.3K
12:40 11.40 11.40 11.40 11.40 1.0K
13:00 11.30 11.30 11.30 11.30 0.0K
13:10 11.30 11.30 11.30 11.30 0.0K
13:15 11.40 11.40 11.40 11.40 0.0K
14:00 11.40 11.40 11.40 11.40 2.1K
14:05 11.40 11.40 11.40 11.40 0.2K
14:10 11.40 11.40 11.30 11.30 0.6K
14:15 11.40 11.40 11.40 11.40 0.1K
14:20 11.40 11.40 11.40 11.40 1.1K
14:25 11.40 11.40 11.40 11.40 4.8K
14:35 11.40 11.40 11.40 11.40 0.0K
14:50 11.40 11.40 11.40 11.40 0.0K
14:55 11.40 11.40 11.40 11.40 0.0K
15:05 11.40 11.40 11.40 11.40 1.5K
15:10 11.40 11.40 11.40 11.40 0.1K
15:15 11.40 11.40 11.40 11.40 0.0K
15:20 11.30 11.30 11.30 11.30 2.0K
15:25 11.40 11.40 11.40 11.40 0.1K
15:30 11.40 11.40 11.40 11.40 0.1K
15:40 11.40 11.40 11.40 11.40 1.8K
15:45 11.40 11.40 11.40 11.40 0.0K
16:00 11.40 11.40 11.40 11.40 0.4K
16:05 11.40 11.40 11.40 11.40 0.2K
16:15 11.40 11.40 11.40 11.40 1.0K
16:25 11.40 11.40 11.40 11.40 0.0K
16:35 11.40 11.40 11.40 11.40 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles