Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 11.60 11.60 11.60 11.60 1.0K
10:00 11.60 11.60 11.40 11.40 0.1K
10:05 11.40 11.40 11.40 11.40 3.0K
10:10 11.50 11.60 11.50 11.60 0.0K
10:15 11.60 11.60 11.60 11.60 0.1K
10:25 11.60 11.60 11.60 11.60 0.1K
10:30 11.60 11.60 11.60 11.60 0.1K
10:35 11.60 11.60 11.60 11.60 2.5K
10:40 11.60 11.60 11.50 11.60 0.1K
10:45 11.50 11.50 11.50 11.50 0.1K
10:50 11.50 11.50 11.50 11.50 0.1K
11:00 11.50 11.50 11.50 11.50 1.4K
11:05 11.50 11.50 11.50 11.50 9.0K
11:10 11.50 11.50 11.50 11.50 0.0K
11:15 11.50 11.50 11.50 11.50 2.0K
11:20 11.50 11.50 11.50 11.50 0.1K
11:25 11.40 11.40 11.40 11.40 0.0K
11:30 11.50 11.50 11.50 11.50 1.8K
11:35 11.50 11.50 11.50 11.50 1.0K
11:40 11.50 11.50 11.50 11.50 0.2K
11:45 11.50 11.50 11.40 11.40 0.5K
11:50 11.50 11.50 11.50 11.50 1.0K
11:55 11.50 11.50 11.50 11.50 0.8K
12:00 11.50 11.50 11.50 11.50 6.5K
12:05 11.50 11.50 11.50 11.50 0.0K
12:10 11.50 11.50 11.50 11.50 1.6K
12:15 11.50 11.50 11.50 11.50 0.1K
12:25 11.50 11.50 11.50 11.50 0.0K
12:40 11.40 11.40 11.40 11.40 0.1K
13:20 11.40 11.40 11.40 11.40 0.1K
14:05 11.50 11.50 11.50 11.50 4.0K
14:20 11.50 11.50 11.50 11.50 0.1K
14:25 11.50 11.50 11.50 11.50 0.5K
14:30 11.40 11.40 11.40 11.40 2.0K
14:35 11.40 11.40 11.40 11.40 7.7K
14:40 11.40 11.40 11.40 11.40 1.7K
14:45 11.40 11.40 11.40 11.40 0.1K
14:55 11.40 11.40 11.40 11.40 2.0K
15:00 11.40 11.40 11.40 11.40 0.0K
15:05 11.40 11.40 11.40 11.40 0.1K
15:10 11.40 11.40 11.40 11.40 0.1K
15:15 11.40 11.40 11.40 11.40 0.0K
15:20 11.40 11.40 11.40 11.40 0.1K
15:25 11.40 11.40 11.40 11.40 0.6K
15:30 11.40 11.40 11.40 11.40 0.0K
15:35 11.40 11.40 11.40 11.40 0.0K
15:40 11.40 11.40 11.40 11.40 0.0K
15:45 11.30 11.40 11.30 11.40 10.2K
15:55 11.40 11.40 11.40 11.40 0.1K
16:00 11.40 11.40 11.30 11.30 2.0K
16:05 11.30 11.30 11.30 11.30 1.0K
16:10 11.30 11.30 11.30 11.30 0.0K
16:15 11.30 11.30 11.30 11.30 1.9K
16:20 11.30 11.30 11.30 11.30 0.4K
16:25 11.30 11.30 11.30 11.30 1.3K
16:35 11.30 11.30 11.30 11.30 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles