Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 11.50 11.50 11.40 11.40 1.2K
10:10 11.40 11.40 11.30 11.40 2.8K
10:15 11.40 11.40 11.40 11.40 0.1K
10:20 11.40 11.40 11.30 11.30 2.4K
10:30 11.30 11.40 11.30 11.40 0.0K
10:45 11.30 11.30 11.30 11.30 5.9K
10:50 11.30 11.30 11.20 11.30 2.6K
10:55 11.30 11.30 11.30 11.30 0.0K
11:00 11.30 11.30 11.30 11.30 0.5K
11:05 11.30 11.30 11.20 11.20 3.5K
11:10 11.30 11.30 11.30 11.30 0.0K
11:15 11.30 11.40 11.30 11.40 13.4K
11:30 11.40 11.40 11.40 11.40 0.3K
11:40 11.40 11.40 11.40 11.40 0.1K
11:45 11.40 11.40 11.40 11.40 0.1K
11:55 11.30 11.30 11.30 11.30 0.2K
12:05 11.40 11.40 11.40 11.40 0.0K
12:20 11.40 11.40 11.40 11.40 8.7K
12:30 11.40 11.40 11.40 11.40 0.0K
12:40 11.40 11.40 11.40 11.40 0.8K
13:35 11.40 11.40 11.40 11.40 0.0K
13:45 11.30 11.30 11.30 11.30 3.7K
13:55 11.60 11.60 11.60 11.60 98.9K
14:00 11.60 11.60 11.60 11.60 0.3K
14:05 11.50 11.50 11.50 11.50 912.6K
14:10 11.50 11.50 11.50 11.50 0.0K
14:20 11.40 11.40 11.40 11.40 500.0K
14:25 11.40 11.40 11.40 11.40 0.2K
14:35 11.40 11.40 11.40 11.40 0.0K
14:40 11.40 11.40 11.40 11.40 0.0K
14:45 11.40 11.40 11.30 11.30 8.4K
14:50 11.30 11.30 11.30 11.30 0.5K
14:55 11.30 11.30 11.30 11.30 1.0K
15:00 11.30 11.30 11.30 11.30 0.3K
15:05 11.30 11.30 11.30 11.30 0.4K
15:10 11.30 11.30 11.30 11.30 0.2K
15:15 11.30 11.30 11.30 11.30 0.3K
15:20 11.30 11.30 11.30 11.30 3.3K
15:25 11.30 11.30 11.30 11.30 0.0K
15:30 11.30 11.30 11.30 11.30 0.1K
15:35 11.30 11.30 11.30 11.30 1.0K
15:40 11.30 11.40 11.30 11.30 626.9K
15:45 11.30 11.30 11.30 11.30 1.2K
15:50 11.30 11.30 11.30 11.30 3.7K
16:00 11.40 11.40 11.40 11.40 8.9K
16:05 11.40 11.40 11.40 11.40 0.1K
16:10 11.40 11.40 11.40 11.40 0.0K
16:20 11.40 11.40 11.30 11.30 0.9K
16:35 11.30 11.30 11.30 11.30 0.0K
17:45 11.30 11.30 11.30 11.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles