Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
13.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.90 11.90 11.90 11.90 9.0K
10:05 11.80 11.90 11.80 11.90 0.2K
10:10 11.90 11.90 11.90 11.90 0.1K
10:15 11.90 11.90 11.80 11.90 25.0K
10:20 11.80 11.80 11.70 11.70 24.6K
10:25 11.80 11.80 11.70 11.80 6.4K
10:30 11.80 11.80 11.80 11.80 0.0K
10:35 11.70 11.70 11.70 11.70 6.1K
10:50 11.70 11.70 11.70 11.70 0.1K
11:00 11.70 11.70 11.70 11.70 2.6K
11:05 11.70 11.70 11.70 11.70 1.0K
11:10 11.70 11.70 11.70 11.70 1.1K
11:20 11.70 11.70 11.60 11.60 0.6K
11:25 11.60 11.60 11.60 11.60 9.1K
11:30 11.60 11.60 11.60 11.60 1.1K
12:00 11.60 11.60 11.60 11.60 0.3K
12:25 11.60 11.60 11.60 11.60 4.5K
12:35 11.70 11.70 11.70 11.70 0.1K
12:40 11.60 11.70 11.60 11.70 5.0K
12:50 11.70 11.70 11.70 11.70 0.1K
13:00 11.70 11.70 11.70 11.70 0.1K
13:25 11.70 11.70 11.70 11.70 0.0K
13:30 11.60 11.70 11.60 11.70 8.4K
13:35 11.70 11.70 11.70 11.70 1.3K
13:45 11.70 11.70 11.70 11.70 13.1K
13:50 11.70 11.70 11.70 11.70 0.7K
13:55 11.80 11.90 11.80 11.90 68.2K
14:00 11.90 12.00 11.90 12.00 17.5K
14:10 12.00 12.00 12.00 12.00 0.0K
14:15 12.00 12.00 12.00 12.00 20.0K
14:20 12.00 12.00 12.00 12.00 10.0K
14:25 12.10 12.10 12.10 12.10 0.1K
14:30 12.10 12.10 12.10 12.10 2.2K
14:35 12.10 12.10 12.10 12.10 1.2K
14:40 12.10 12.10 12.10 12.10 17.4K
14:45 12.20 12.20 12.10 12.20 2.1K
14:50 12.10 12.10 12.10 12.10 8.8K
14:55 12.10 12.10 12.10 12.10 0.4K
15:00 12.00 12.00 12.00 12.00 22.4K
15:15 12.00 12.00 12.00 12.00 0.2K
15:30 12.00 12.00 12.00 12.00 2.0K
15:40 12.00 12.00 12.00 12.00 1.0K
15:45 12.10 12.10 12.10 12.10 0.5K
15:50 12.00 12.10 12.00 12.10 0.0K
15:55 12.10 12.10 12.10 12.10 1.2K
16:20 12.20 12.20 12.20 12.20 0.0K
16:25 12.20 12.20 12.20 12.20 0.0K
16:35 12.20 12.20 12.20 12.20 0.1K
17:45 12.20 12.20 12.20 12.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles