Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
13.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 13.20 13.20 13.20 13.20 0.1K
10:00 13.30 13.30 13.10 13.10 2.5K
10:05 13.10 13.10 13.00 13.10 7.6K
10:10 13.20 13.20 13.10 13.10 1.1K
10:15 13.00 13.30 13.00 13.30 3.3K
10:20 13.30 13.30 13.30 13.30 4.8K
10:25 13.40 13.40 13.30 13.30 0.3K
10:30 13.20 13.30 13.20 13.20 0.4K
10:35 13.30 13.30 13.30 13.30 0.0K
10:40 13.30 13.30 13.30 13.30 0.0K
10:45 13.30 13.30 13.30 13.30 0.0K
10:50 13.30 13.30 13.30 13.30 0.0K
11:00 13.30 13.30 13.30 13.30 0.0K
11:05 13.30 13.30 13.30 13.30 0.3K
11:15 13.30 13.30 13.30 13.30 0.3K
11:20 13.30 13.30 13.30 13.30 0.1K
11:25 13.30 13.30 13.30 13.30 0.0K
11:40 13.20 13.20 13.20 13.20 0.1K
12:00 13.20 13.20 13.20 13.20 0.3K
12:10 13.20 13.20 13.20 13.20 1.2K
12:35 13.30 13.30 13.30 13.30 0.0K
12:45 13.20 13.20 13.20 13.20 0.0K
12:50 13.30 13.30 13.30 13.30 0.0K
13:15 13.30 13.30 13.20 13.20 1.0K
13:40 13.20 13.20 13.20 13.20 0.0K
13:55 13.20 13.20 13.20 13.20 0.2K
14:00 13.30 13.30 13.30 13.30 12.7K
14:20 13.40 13.40 13.40 13.40 0.0K
14:25 13.40 13.40 13.40 13.40 0.0K
14:30 13.40 13.40 13.40 13.40 0.0K
14:35 13.30 13.30 13.30 13.30 11.0K
14:45 13.30 13.30 13.20 13.20 5.5K
15:00 13.30 13.30 13.30 13.30 0.0K
15:05 13.20 13.30 13.20 13.30 0.8K
15:10 13.30 13.30 13.30 13.30 0.0K
15:15 13.30 13.30 13.30 13.30 0.0K
15:20 13.30 13.30 13.30 13.30 0.0K
15:25 13.20 13.20 13.20 13.20 0.2K
15:40 13.20 13.20 13.20 13.20 2.2K
15:45 13.30 13.30 13.30 13.30 0.1K
16:25 13.30 13.30 13.20 13.30 0.3K
16:35 13.30 13.30 13.30 13.30 0.7K
17:45 13.30 13.30 13.30 13.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles