Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
13.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 14.00 14.00 14.00 14.00 3.1K
10:05 14.00 14.10 14.00 14.10 2.0K
10:15 14.00 14.00 14.00 14.00 1.1K
10:20 14.10 14.10 14.10 14.10 0.0K
10:25 14.00 14.00 14.00 14.00 2.4K
10:30 14.00 14.00 14.00 14.00 0.1K
10:35 14.00 14.00 13.90 13.90 0.1K
10:40 13.90 14.00 13.90 14.00 2.7K
10:45 14.10 14.10 14.00 14.00 2.0K
11:00 14.00 14.00 14.00 14.00 0.4K
11:05 14.00 14.00 14.00 14.00 3.6K
11:10 14.10 14.10 14.00 14.00 5.5K
11:15 14.00 14.00 14.00 14.00 10.2K
11:20 14.00 14.00 14.00 14.00 0.1K
11:25 14.00 14.00 14.00 14.00 0.1K
11:45 14.00 14.00 14.00 14.00 0.0K
12:00 14.00 14.00 14.00 14.00 0.0K
12:05 14.00 14.00 14.00 14.00 0.0K
12:10 14.00 14.00 14.00 14.00 0.3K
12:20 14.00 14.00 14.00 14.00 0.1K
12:30 14.00 14.00 14.00 14.00 0.1K
12:35 14.00 14.00 14.00 14.00 10.0K
12:40 14.00 14.00 14.00 14.00 3.0K
12:45 14.00 14.00 14.00 14.00 2.0K
12:50 14.00 14.00 14.00 14.00 0.5K
13:10 14.00 14.00 14.00 14.00 15.9K
13:25 14.00 14.00 14.00 14.00 0.7K
13:55 14.10 14.10 14.10 14.10 0.0K
14:10 14.00 14.00 14.00 14.00 5.1K
14:25 14.00 14.00 14.00 14.00 0.0K
14:30 14.00 14.00 14.00 14.00 1.0K
14:40 14.10 14.10 14.10 14.10 0.0K
14:45 14.00 14.00 14.00 14.00 15.8K
14:50 14.10 14.10 14.10 14.10 0.0K
14:55 14.10 14.10 14.10 14.10 42.4K
15:20 14.10 14.10 14.10 14.10 0.3K
15:25 14.00 14.10 14.00 14.10 4.9K
15:30 14.10 14.10 14.10 14.10 0.7K
15:45 14.10 14.10 14.10 14.10 0.3K
15:50 14.10 14.10 14.10 14.10 0.1K
15:55 14.10 14.10 14.10 14.10 1.0K
16:00 14.20 14.20 14.20 14.20 0.0K
16:05 14.20 14.20 14.10 14.10 10.0K
16:20 14.10 14.10 14.10 14.10 0.0K
16:35 14.20 14.20 14.20 14.20 1.3K
17:45 14.20 14.20 14.20 14.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles