Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 15.60 15.60 15.60 15.60 34.1K
10:00 15.60 15.60 15.50 15.50 3.0K
10:05 15.60 15.60 15.50 15.60 4.1K
10:10 15.60 15.60 15.50 15.60 1.5K
10:15 15.60 15.60 15.60 15.60 0.1K
10:20 15.50 15.60 15.50 15.60 12.3K
10:25 15.60 15.60 15.60 15.60 0.5K
10:30 15.60 15.60 15.60 15.60 0.1K
10:35 15.60 15.60 15.60 15.60 0.0K
10:40 15.60 15.60 15.60 15.60 0.1K
10:45 15.60 15.70 15.60 15.60 18.7K
10:50 15.60 15.60 15.50 15.60 1.0K
10:55 15.60 15.60 15.50 15.50 3.5K
11:00 15.60 15.70 15.60 15.70 0.0K
11:05 15.50 15.70 15.50 15.60 2.1K
11:10 15.60 15.60 15.60 15.60 2.1K
11:25 15.60 15.60 15.60 15.60 0.0K
11:35 15.60 15.60 15.60 15.60 0.0K
11:40 15.50 15.50 15.50 15.50 0.0K
11:45 15.50 15.50 15.50 15.50 2.4K
12:00 15.60 15.60 15.60 15.60 0.1K
12:15 15.60 15.60 15.50 15.50 0.3K
12:20 15.60 15.60 15.50 15.60 0.2K
12:25 15.60 15.60 15.60 15.60 0.0K
12:30 15.60 15.60 15.60 15.60 0.1K
12:35 15.60 15.60 15.60 15.60 0.0K
12:45 15.60 15.60 15.60 15.60 0.0K
13:20 15.60 15.60 15.60 15.60 2.6K
13:25 15.60 15.60 15.60 15.60 1.0K
13:30 15.60 15.60 15.60 15.60 0.0K
13:40 15.60 15.60 15.60 15.60 9.0K
13:50 15.50 15.50 15.50 15.50 1.0K
13:55 15.50 15.60 15.50 15.50 5.0K
14:00 15.50 15.60 15.50 15.60 20.7K
14:05 15.60 15.60 15.60 15.60 0.5K
14:10 15.60 15.60 15.60 15.60 0.3K
14:15 15.60 15.60 15.60 15.60 0.6K
14:25 15.60 15.60 15.60 15.60 0.0K
14:30 15.70 15.70 15.70 15.70 1.0K
14:35 15.70 15.70 15.70 15.70 0.1K
14:45 15.70 15.70 15.70 15.70 0.0K
14:50 15.70 15.70 15.60 15.60 0.2K
14:55 15.60 15.60 15.60 15.60 21.8K
15:00 15.60 15.70 15.60 15.70 2.4K
15:15 15.60 15.60 15.60 15.60 2.5K
15:25 15.60 15.60 15.60 15.60 22.2K
15:30 15.70 15.70 15.70 15.70 2.1K
15:35 15.70 15.70 15.70 15.70 0.2K
15:40 15.60 15.60 15.60 15.60 2.0K
15:45 15.60 15.60 15.60 15.60 0.2K
15:55 15.70 15.70 15.60 15.60 0.1K
16:05 15.70 15.70 15.70 15.70 2.0K
16:10 15.70 15.70 15.70 15.70 3.2K
16:15 15.60 15.60 15.60 15.60 12.4K
16:20 15.60 15.60 15.60 15.60 5.2K
16:25 15.60 15.70 15.60 15.70 0.2K
16:35 15.70 15.70 15.70 15.70 2.3K
17:45 15.70 15.70 15.70 15.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles