Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 15.50 15.50 15.50 15.50 4.3K
10:00 15.50 15.70 15.50 15.60 1.3K
10:05 15.60 15.70 15.60 15.60 1.8K
10:10 15.60 15.60 15.60 15.60 3.2K
10:15 15.70 15.70 15.60 15.60 3.0K
10:20 15.60 15.70 15.60 15.70 0.8K
10:25 15.70 15.70 15.60 15.60 13.5K
10:30 15.60 15.70 15.60 15.70 12.1K
10:40 15.60 15.70 15.60 15.70 2.0K
10:45 15.70 15.70 15.70 15.70 0.0K
10:50 15.70 15.70 15.60 15.60 5.1K
10:55 15.70 15.70 15.70 15.70 0.0K
11:05 15.70 15.70 15.70 15.70 0.0K
11:10 15.70 15.70 15.70 15.70 31.6K
11:15 15.70 15.70 15.70 15.70 2.5K
11:30 15.60 15.60 15.60 15.60 0.1K
11:35 15.70 15.70 15.60 15.60 0.1K
11:40 15.60 15.60 15.60 15.60 20.0K
11:45 15.60 15.60 15.60 15.60 0.6K
11:50 15.60 15.60 15.60 15.60 5.9K
11:55 15.60 15.60 15.60 15.60 2.1K
12:00 15.60 15.60 15.60 15.60 0.1K
12:05 15.70 15.70 15.70 15.70 0.1K
12:10 15.70 15.70 15.60 15.60 0.1K
12:15 15.60 15.70 15.60 15.70 0.0K
12:40 15.70 15.70 15.70 15.70 0.6K
13:00 15.70 15.70 15.70 15.70 0.0K
13:30 15.70 15.70 15.70 15.70 2.0K
13:50 15.70 15.70 15.70 15.70 6.4K
14:10 15.60 15.60 15.60 15.60 1.1K
14:20 15.60 15.60 15.60 15.60 4.0K
14:30 15.60 15.60 15.60 15.60 1.0K
14:35 15.60 15.60 15.60 15.60 2.4K
14:55 15.50 15.50 15.40 15.40 47.4K
15:00 15.50 15.50 15.50 15.50 0.0K
15:05 15.40 15.40 15.30 15.40 220.6K
15:10 15.40 15.40 15.40 15.40 10.0K
15:15 15.40 15.50 15.40 15.50 10.1K
15:25 15.60 15.60 15.60 15.60 5.0K
15:30 15.60 15.60 15.60 15.60 0.1K
15:35 15.60 15.60 15.60 15.60 202.0K
15:40 15.60 15.60 15.60 15.60 7.7K
15:45 15.60 15.60 15.60 15.60 2.7K
16:00 15.60 15.60 15.60 15.60 8.3K
16:15 15.60 15.60 15.60 15.60 1.0K
16:20 15.70 15.70 15.60 15.60 0.2K
16:25 15.60 15.70 15.60 15.70 2.0K
16:35 15.70 15.70 15.70 15.70 9.1K
17:45 15.70 15.70 15.70 15.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles