Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 15.40 15.40 15.30 15.30 11.4K
10:00 15.30 15.50 15.30 15.50 6.0K
10:05 15.50 15.50 15.50 15.50 0.4K
10:10 15.50 15.50 15.50 15.50 0.4K
10:15 15.50 15.50 15.40 15.40 1.5K
10:20 15.40 15.40 15.40 15.40 0.7K
10:25 15.40 15.50 15.40 15.50 8.2K
10:30 15.50 15.50 15.40 15.50 7.0K
10:35 15.50 15.50 15.40 15.40 0.6K
10:40 15.50 15.50 15.50 15.50 1.1K
10:45 15.50 15.50 15.40 15.40 3.3K
10:50 15.50 15.50 15.50 15.50 19.3K
10:55 15.50 15.50 15.50 15.50 7.4K
11:00 15.50 15.60 15.50 15.60 1.0K
11:05 15.60 15.60 15.60 15.60 0.0K
11:15 15.50 15.50 15.50 15.50 0.2K
11:20 15.50 15.50 15.50 15.50 3.8K
11:25 15.60 15.60 15.60 15.60 44.1K
11:30 15.70 15.70 15.70 15.70 0.1K
11:35 15.70 15.70 15.60 15.60 5.5K
11:40 15.70 15.70 15.70 15.70 0.3K
11:45 15.70 15.70 15.70 15.70 0.0K
11:55 15.70 15.70 15.60 15.70 6.4K
12:00 15.70 15.70 15.70 15.70 0.1K
12:05 15.60 15.60 15.60 15.60 1.8K
12:10 15.60 15.60 15.60 15.60 7.9K
12:15 15.60 15.60 15.60 15.60 0.5K
12:20 15.50 15.50 15.50 15.50 0.0K
12:25 15.50 15.50 15.50 15.50 0.0K
12:35 15.50 15.60 15.50 15.60 0.4K
12:55 15.60 15.60 15.60 15.60 0.1K
13:10 15.60 15.60 15.60 15.60 0.3K
13:30 15.60 15.60 15.60 15.60 0.6K
13:40 15.50 15.50 15.50 15.50 0.0K
14:00 15.60 15.60 15.60 15.60 0.8K
14:05 15.60 15.60 15.60 15.60 15.0K
14:10 15.60 15.60 15.50 15.50 23.5K
14:35 15.50 15.50 15.50 15.50 0.1K
14:45 15.60 15.60 15.60 15.60 4.6K
14:55 15.40 15.40 15.40 15.40 37.8K
15:00 15.40 15.40 15.30 15.30 0.1K
15:10 15.40 15.40 15.40 15.40 0.1K
15:20 15.50 15.50 15.50 15.50 0.0K
15:25 15.50 15.50 15.50 15.50 53.7K
15:35 15.40 15.40 15.40 15.40 31.3K
15:40 15.40 15.40 15.40 15.40 2.0K
15:50 15.40 15.40 15.40 15.40 0.1K
15:55 15.40 15.40 15.40 15.40 10.0K
16:00 15.40 15.40 15.40 15.40 3.4K
16:10 15.40 15.40 15.40 15.40 1.1K
16:15 15.40 15.40 15.40 15.40 4.1K
16:20 15.40 15.40 15.40 15.40 0.9K
16:25 15.30 15.30 15.30 15.30 40.5K
16:35 15.40 15.40 15.40 15.40 13.0K
17:45 15.40 15.40 15.40 15.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles