Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
13.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 13.80 13.80 13.70 13.80 62.3K
10:05 13.70 13.80 13.70 13.70 9.2K
10:10 13.70 13.80 13.70 13.70 0.8K
10:15 13.70 13.70 13.70 13.70 0.8K
10:20 13.70 13.70 13.60 13.70 12.7K
10:25 13.70 13.70 13.60 13.70 22.8K
10:30 13.70 13.70 13.70 13.70 1.8K
10:35 13.60 13.70 13.60 13.70 4.6K
10:40 13.70 13.70 13.60 13.70 0.3K
10:45 13.70 13.70 13.70 13.70 1.0K
10:50 13.70 13.70 13.60 13.60 30.4K
10:55 13.70 13.70 13.60 13.60 7.5K
11:00 13.70 13.70 13.60 13.60 10.6K
11:05 13.70 13.70 13.70 13.70 11.5K
11:10 13.70 13.70 13.60 13.70 4.2K
11:15 13.70 13.70 13.60 13.60 6.2K
11:20 13.70 13.70 13.60 13.60 1.4K
11:25 13.60 13.60 13.60 13.60 25.4K
11:30 13.60 13.60 13.60 13.60 1.3K
11:35 13.60 13.60 13.60 13.60 0.8K
11:40 13.60 13.70 13.60 13.60 2.2K
11:45 13.60 13.60 13.60 13.60 3.2K
11:50 13.60 13.70 13.60 13.70 0.4K
11:55 13.50 13.70 13.50 13.70 2.4K
12:00 13.70 13.70 13.70 13.70 0.1K
12:05 13.70 13.70 13.70 13.70 2.1K
12:10 13.70 13.70 13.70 13.70 0.5K
12:20 13.70 13.70 13.70 13.70 0.7K
12:35 13.70 13.70 13.70 13.70 0.0K
12:40 13.70 13.70 13.70 13.70 0.0K
12:45 13.70 13.70 13.70 13.70 14.0K
12:55 13.70 13.70 13.70 13.70 0.0K
13:00 13.70 13.70 13.70 13.70 0.0K
13:10 13.70 13.70 13.70 13.70 1.0K
13:15 13.70 13.70 13.70 13.70 0.0K
13:30 13.70 13.70 13.60 13.60 5.1K
13:40 13.70 13.70 13.70 13.70 0.8K
14:00 13.70 13.70 13.70 13.70 0.0K
14:05 13.70 13.70 13.70 13.70 0.0K
14:10 13.70 13.70 13.60 13.60 1.1K
14:25 13.70 13.70 13.60 13.70 6.1K
14:30 13.70 13.70 13.70 13.70 0.2K
14:35 13.70 13.70 13.60 13.60 6.0K
14:45 13.70 13.70 13.70 13.70 7.9K
14:50 13.60 13.60 13.60 13.60 0.4K
14:55 13.60 13.70 13.60 13.70 20.2K
15:00 13.80 13.90 13.80 13.80 22.3K
15:05 13.80 13.80 13.80 13.80 0.0K
15:10 13.80 13.90 13.80 13.90 14.4K
15:15 13.90 13.90 13.90 13.90 40.0K
15:20 13.90 13.90 13.90 13.90 1.5K
15:25 13.80 13.80 13.80 13.80 59.7K
15:30 13.80 13.80 13.80 13.80 0.1K
15:40 13.90 13.90 13.90 13.90 0.6K
15:45 13.90 13.90 13.90 13.90 4.4K
15:50 13.90 13.90 13.90 13.90 0.0K
15:55 14.00 14.00 14.00 14.00 0.2K
16:00 14.00 14.00 14.00 14.00 0.0K
16:05 14.00 14.00 13.90 13.90 2.0K
16:10 14.00 14.00 14.00 14.00 2.0K
16:15 13.90 14.00 13.90 14.00 9.5K
16:25 14.10 14.10 14.00 14.00 4.0K
16:35 14.00 14.00 14.00 14.00 0.4K
17:45 14.00 14.00 14.00 14.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles