Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
13.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 14.20 14.20 14.20 14.20 1.2K
10:00 14.20 14.20 14.20 14.20 1.4K
10:05 14.20 14.20 14.10 14.20 5.0K
10:10 14.10 14.10 14.10 14.10 0.3K
10:15 14.10 14.10 14.10 14.10 7.0K
10:25 14.10 14.20 14.10 14.20 12.7K
10:30 14.20 14.20 14.20 14.20 1.2K
10:35 14.10 14.10 14.10 14.10 24.4K
10:40 14.10 14.10 14.00 14.00 3.3K
10:45 14.10 14.10 14.10 14.10 0.2K
10:55 14.00 14.00 14.00 14.00 3.0K
11:00 14.10 14.10 14.10 14.10 0.0K
11:05 14.00 14.10 14.00 14.10 0.2K
11:10 14.10 14.10 14.00 14.00 4.4K
11:15 14.10 14.10 14.10 14.10 0.5K
11:20 14.10 14.10 14.10 14.10 2.5K
11:30 14.10 14.10 14.10 14.10 0.2K
11:35 14.10 14.10 14.10 14.10 2.4K
11:40 14.10 14.10 14.10 14.10 2.4K
11:45 14.00 14.00 14.00 14.00 0.0K
11:50 14.10 14.10 14.10 14.10 0.1K
11:55 14.10 14.10 14.10 14.10 0.2K
12:00 14.00 14.10 14.00 14.10 0.6K
12:05 14.10 14.10 14.10 14.10 0.1K
12:20 14.10 14.10 14.10 14.10 0.0K
12:25 14.10 14.10 14.10 14.10 0.0K
12:35 14.10 14.10 14.10 14.10 0.1K
12:50 14.10 14.10 14.10 14.10 0.1K
13:10 14.10 14.10 14.10 14.10 1.4K
13:35 14.10 14.10 14.10 14.10 0.0K
13:50 14.10 14.10 14.10 14.10 0.5K
14:00 14.10 14.10 14.10 14.10 3.3K
14:05 14.10 14.10 14.10 14.10 17.7K
14:10 14.10 14.10 14.10 14.10 0.4K
14:15 14.10 14.10 14.10 14.10 3.4K
14:25 14.10 14.10 14.10 14.10 0.5K
14:30 14.10 14.10 14.10 14.10 0.4K
14:35 14.00 14.10 14.00 14.10 0.0K
14:40 14.10 14.10 14.10 14.10 0.1K
14:45 14.00 14.00 14.00 14.00 0.0K
14:50 14.10 14.10 14.10 14.10 0.1K
14:55 14.20 14.20 14.20 14.20 128.0K
15:00 14.20 14.20 14.10 14.20 10.0K
15:05 14.20 14.20 14.20 14.20 0.0K
15:15 14.20 14.20 14.20 14.20 2.2K
15:25 14.20 14.20 14.10 14.10 11.4K
15:30 14.10 14.10 14.10 14.10 2.5K
15:35 14.10 14.10 14.10 14.10 0.1K
15:40 14.10 14.10 14.10 14.10 0.0K
15:45 14.10 14.10 14.00 14.00 0.9K
15:50 14.00 14.00 14.00 14.00 48.5K
15:55 14.00 14.00 14.00 14.00 0.5K
16:00 14.00 14.00 14.00 14.00 0.0K
16:05 14.00 14.00 13.90 14.00 2.6K
16:10 13.90 13.90 13.90 13.90 0.0K
16:20 14.10 14.10 14.10 14.10 0.2K
16:25 14.00 14.00 14.00 14.00 10.5K
16:40 14.00 14.00 14.00 14.00 0.4K
17:45 14.00 14.00 14.00 14.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles