Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
13.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 14.10 14.20 14.10 14.20 0.4K
10:00 14.20 14.20 14.20 14.20 1.0K
10:05 14.20 14.20 14.20 14.20 0.0K
10:20 14.10 14.10 14.10 14.10 0.5K
10:30 14.10 14.10 14.10 14.10 1.2K
10:40 14.10 14.10 14.00 14.00 0.9K
10:50 14.10 14.20 14.10 14.20 1.3K
11:10 14.20 14.20 14.20 14.20 0.5K
11:15 14.10 14.10 14.10 14.10 0.0K
11:20 14.20 14.20 14.20 14.20 11.5K
11:25 14.20 14.20 14.20 14.20 1.5K
11:30 14.30 14.30 14.30 14.30 0.0K
11:40 14.30 14.30 14.30 14.30 0.1K
11:55 14.30 14.30 14.30 14.30 0.0K
12:05 14.30 14.30 14.30 14.30 0.0K
12:10 14.30 14.30 14.30 14.30 0.0K
12:15 14.30 14.30 14.30 14.30 0.0K
12:25 14.30 14.30 14.30 14.30 0.0K
13:15 14.20 14.20 14.20 14.20 0.5K
13:30 14.20 14.20 14.20 14.20 0.1K
13:35 14.30 14.30 14.30 14.30 0.0K
13:45 14.30 14.30 14.30 14.30 0.0K
14:05 14.30 14.30 14.30 14.30 0.0K
14:15 14.30 14.30 14.30 14.30 0.2K
14:35 14.30 14.30 14.30 14.30 0.0K
14:40 14.30 14.30 14.30 14.30 0.0K
14:45 14.20 14.20 14.20 14.20 0.1K
14:50 14.30 14.30 14.30 14.30 0.0K
14:55 14.30 14.30 14.30 14.30 0.3K
15:00 14.30 14.30 14.30 14.30 0.0K
15:05 14.30 14.30 14.30 14.30 0.1K
15:10 14.20 14.20 14.20 14.20 5.0K
15:20 14.30 14.30 14.30 14.30 16.6K
15:25 14.30 14.40 14.30 14.40 0.6K
15:30 14.40 14.40 14.40 14.40 3.5K
15:35 14.40 14.40 14.40 14.40 0.0K
15:40 14.40 14.40 14.40 14.40 4.4K
15:50 14.30 14.40 14.30 14.40 2.2K
15:55 14.40 14.40 14.40 14.40 33.9K
16:00 14.40 14.40 14.40 14.40 0.2K
16:05 14.40 14.40 14.40 14.40 0.5K
16:10 14.40 14.40 14.40 14.40 1.8K
16:15 14.40 14.40 14.40 14.40 1.0K
16:20 14.50 14.50 14.50 14.50 0.1K
16:25 14.50 14.50 14.50 14.50 0.0K
16:35 14.50 14.50 14.50 14.50 18.9K
17:45 14.50 14.50 14.50 14.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles