Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
13.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 14.10 14.10 14.10 14.10 0.2K
10:00 14.10 14.10 14.10 14.10 4.4K
10:10 14.20 14.20 14.20 14.20 0.0K
10:15 14.20 14.20 14.20 14.20 0.0K
10:20 14.20 14.20 14.20 14.20 0.1K
10:25 14.20 14.20 14.20 14.20 0.0K
10:30 14.20 14.20 14.20 14.20 0.4K
10:35 14.20 14.20 14.10 14.10 0.1K
10:50 14.20 14.20 14.20 14.20 0.1K
10:55 14.20 14.20 14.20 14.20 0.1K
11:00 14.10 14.10 14.10 14.10 13.7K
11:05 14.10 14.10 14.10 14.10 0.0K
11:10 14.10 14.10 14.10 14.10 0.0K
11:15 14.10 14.10 14.10 14.10 0.1K
11:35 14.10 14.10 14.00 14.00 0.0K
11:50 14.10 14.10 14.10 14.10 0.0K
12:15 14.10 14.10 14.10 14.10 0.0K
12:35 14.10 14.10 14.10 14.10 0.1K
12:45 14.10 14.10 14.10 14.10 0.1K
12:55 14.10 14.10 14.10 14.10 0.0K
13:15 14.10 14.10 14.10 14.10 0.1K
13:25 14.10 14.10 14.10 14.10 5.0K
13:35 14.10 14.10 14.10 14.10 0.0K
13:45 14.10 14.10 14.10 14.10 0.0K
13:55 14.10 14.10 14.10 14.10 4.0K
14:20 14.10 14.10 14.10 14.10 0.0K
14:35 14.10 14.10 14.10 14.10 0.0K
14:45 14.10 14.10 14.10 14.10 0.1K
14:50 14.00 14.00 14.00 14.00 0.0K
15:00 14.10 14.10 14.10 14.10 0.1K
15:05 14.00 14.00 14.00 14.00 0.0K
15:10 14.00 14.00 14.00 14.00 0.0K
15:55 14.10 14.10 14.10 14.10 2.0K
16:10 14.10 14.10 14.10 14.10 0.2K
16:15 14.10 14.10 14.10 14.10 0.1K
16:20 14.10 14.10 14.10 14.10 0.0K
16:25 14.00 14.00 14.00 14.00 17.2K
16:35 14.10 14.10 14.10 14.10 0.1K
17:45 14.10 14.10 14.10 14.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles