Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
13.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 14.20 14.20 14.20 14.20 2.5K
10:05 14.20 14.20 14.20 14.20 0.0K
10:10 14.20 14.20 14.20 14.20 6.0K
10:15 14.20 14.20 14.20 14.20 3.5K
10:20 14.20 14.20 14.10 14.20 2.0K
10:25 14.20 14.20 14.20 14.20 0.1K
10:30 14.10 14.10 14.10 14.10 1.0K
10:45 14.10 14.10 14.10 14.10 1.7K
10:50 14.10 14.10 14.10 14.10 0.0K
11:00 14.10 14.10 14.10 14.10 0.1K
11:10 14.10 14.10 14.10 14.10 0.5K
11:15 14.20 14.20 14.20 14.20 0.0K
11:20 14.10 14.20 14.10 14.20 0.7K
11:25 14.10 14.10 14.10 14.10 0.5K
11:30 14.20 14.20 14.20 14.20 0.0K
11:40 14.20 14.20 14.10 14.10 0.3K
11:50 14.10 14.10 14.10 14.10 0.2K
11:55 14.20 14.20 14.00 14.10 11.7K
12:00 14.20 14.20 14.20 14.20 0.1K
12:10 14.10 14.10 14.10 14.10 0.0K
12:35 14.10 14.10 14.10 14.10 0.0K
12:55 14.10 14.10 14.10 14.10 7.0K
13:05 14.10 14.10 14.10 14.10 0.0K
13:20 14.10 14.10 14.10 14.10 1.0K
13:25 14.10 14.10 14.10 14.10 4.0K
13:55 14.10 14.10 14.10 14.10 4.0K
14:00 14.00 14.00 14.00 14.00 0.0K
14:20 14.10 14.10 14.00 14.00 1.3K
14:25 14.10 14.10 14.10 14.10 0.0K
14:30 14.10 14.10 14.10 14.10 0.0K
14:40 14.00 14.10 14.00 14.10 11.1K
14:55 14.10 14.10 14.10 14.10 0.0K
15:00 14.10 14.10 14.10 14.10 42.3K
15:15 14.10 14.10 14.10 14.10 14.0K
15:20 14.10 14.10 14.10 14.10 4.8K
15:25 14.20 14.20 14.20 14.20 10.8K
15:30 14.20 14.20 14.20 14.20 24.0K
15:40 14.20 14.20 14.20 14.20 0.5K
15:45 14.10 14.10 14.10 14.10 0.1K
16:00 14.30 14.30 14.30 14.30 30.0K
16:05 14.20 14.20 14.20 14.20 2.0K
16:10 14.20 14.20 14.20 14.20 0.1K
16:15 14.30 14.30 14.20 14.20 17.6K
16:20 14.20 14.20 14.20 14.20 12.0K
16:35 14.20 14.20 14.20 14.20 0.1K
17:45 14.20 14.20 14.20 14.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles