Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
13.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 14.30 14.40 14.30 14.30 0.5K
10:05 14.30 14.40 14.30 14.40 5.8K
10:15 14.40 14.40 14.40 14.40 3.4K
10:20 14.40 14.40 14.30 14.30 0.8K
10:25 14.30 14.30 14.30 14.30 0.8K
10:30 14.20 14.40 14.20 14.40 6.4K
10:35 14.40 14.40 14.40 14.40 0.3K
10:40 14.40 14.40 14.40 14.40 0.0K
10:50 14.40 14.40 14.40 14.40 0.0K
10:55 14.40 14.40 14.40 14.40 0.0K
11:00 14.30 14.40 14.20 14.40 17.6K
11:05 14.30 14.30 14.30 14.30 0.0K
11:25 14.30 14.30 14.30 14.30 0.1K
11:30 14.30 14.30 14.30 14.30 11.0K
11:55 14.40 14.40 14.40 14.40 0.0K
12:10 14.30 14.30 14.30 14.30 0.1K
12:35 14.40 14.40 14.30 14.30 9.5K
14:05 14.30 14.30 14.30 14.30 0.0K
14:10 14.30 14.30 14.30 14.30 0.1K
14:15 14.30 14.30 14.30 14.30 0.1K
14:45 14.30 14.30 14.30 14.30 0.4K
15:00 14.40 14.40 14.40 14.40 1.0K
15:10 14.30 14.30 14.30 14.30 3.0K
15:25 14.30 14.30 14.30 14.30 0.0K
15:40 14.20 14.20 14.20 14.20 1.5K
16:00 14.20 14.30 14.20 14.30 0.3K
16:05 14.40 14.40 14.40 14.40 4.9K
16:10 14.30 14.30 14.30 14.30 0.0K
16:15 14.30 14.30 14.30 14.30 0.5K
16:20 14.30 14.30 14.30 14.30 0.2K
16:35 14.40 14.40 14.40 14.40 0.6K
17:45 14.40 14.40 14.40 14.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles