Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
13.30
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 14.30 14.30 14.30 14.30 0.3K
10:25 14.30 14.30 14.30 14.30 0.0K
10:30 14.20 14.20 14.20 14.20 0.3K
10:40 14.20 14.20 14.20 14.20 0.4K
10:55 14.20 14.20 14.10 14.10 2.0K
11:05 14.10 14.20 14.10 14.20 0.0K
11:10 14.10 14.10 14.10 14.10 8.4K
11:15 14.10 14.10 14.10 14.10 0.7K
11:20 14.10 14.10 14.10 14.10 0.0K
11:25 14.10 14.10 14.10 14.10 5.0K
11:30 14.10 14.10 14.10 14.10 0.0K
11:35 14.00 14.00 14.00 14.00 0.6K
11:40 14.10 14.10 14.00 14.00 0.3K
11:45 14.00 14.10 14.00 14.10 0.3K
11:50 14.10 14.10 14.10 14.10 0.1K
12:00 14.10 14.10 14.00 14.00 0.8K
12:15 14.10 14.10 14.10 14.10 1.4K
12:20 14.10 14.10 14.10 14.10 0.2K
12:25 14.10 14.10 14.10 14.10 0.0K
12:45 14.10 14.10 14.10 14.10 0.1K
12:55 14.10 14.10 14.10 14.10 0.0K
13:00 14.10 14.10 14.10 14.10 0.0K
13:05 14.10 14.10 14.10 14.10 0.5K
13:20 14.10 14.10 14.10 14.10 0.0K
13:40 14.10 14.10 14.10 14.10 0.1K
13:50 14.10 14.10 14.10 14.10 0.0K
14:30 14.10 14.10 14.10 14.10 50.0K
14:35 14.10 14.10 14.10 14.10 28.8K
14:45 14.20 14.30 14.20 14.30 45.1K
14:55 14.30 14.30 14.30 14.30 0.9K
15:05 14.20 14.20 14.20 14.20 0.0K
15:10 14.10 14.10 14.10 14.10 0.1K
15:15 14.20 14.20 14.20 14.20 0.8K
15:25 14.10 14.10 14.10 14.10 0.1K
15:30 14.20 14.20 14.20 14.20 9.7K
15:35 14.20 14.20 14.20 14.20 0.0K
15:40 14.20 14.20 14.20 14.20 2.3K
15:45 14.30 14.30 14.30 14.30 0.1K
15:50 14.20 14.20 14.20 14.20 0.2K
16:05 14.30 14.30 14.30 14.30 0.0K
16:15 14.20 14.20 14.20 14.20 0.0K
16:20 14.30 14.30 14.30 14.30 58.9K
16:25 14.30 14.30 14.30 14.30 4.8K
16:35 14.30 14.30 14.30 14.30 14.0K
17:45 14.30 14.30 14.30 14.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles