Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
13.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 14.40 14.40 14.40 14.40 4.3K
10:00 14.40 14.40 14.30 14.30 0.4K
10:05 14.30 14.30 14.30 14.30 0.0K
10:10 14.40 14.40 14.40 14.40 0.0K
10:15 14.40 14.40 14.30 14.30 0.1K
10:20 14.40 14.40 14.40 14.40 0.1K
10:30 14.30 14.30 14.30 14.30 9.2K
10:35 14.30 14.30 14.30 14.30 0.1K
10:40 14.30 14.30 14.30 14.30 0.2K
10:45 14.40 14.40 14.40 14.40 0.0K
11:00 14.30 14.30 14.30 14.30 3.0K
11:05 14.30 14.40 14.30 14.40 1.3K
11:10 14.30 14.40 14.30 14.40 3.6K
11:15 14.40 14.40 14.40 14.40 0.7K
11:20 14.40 14.40 14.40 14.40 5.2K
11:30 14.40 14.40 14.40 14.40 0.0K
11:40 14.40 14.50 14.40 14.50 0.9K
12:05 14.30 14.30 14.30 14.30 1.6K
12:40 14.30 14.30 14.30 14.30 4.0K
12:55 14.30 14.30 14.30 14.30 1.0K
13:10 14.40 14.40 14.40 14.40 0.0K
13:15 14.40 14.40 14.40 14.40 0.0K
13:20 14.40 14.40 14.40 14.40 0.4K
14:05 14.40 14.50 14.40 14.50 1.2K
14:35 14.40 14.40 14.40 14.40 0.6K
14:50 14.40 14.40 14.40 14.40 0.1K
14:55 14.30 14.30 14.20 14.20 37.0K
15:10 14.20 14.20 14.20 14.20 8.3K
15:15 14.30 14.30 14.30 14.30 0.2K
15:25 14.30 14.30 14.30 14.30 6.7K
15:30 14.30 14.30 14.30 14.30 0.0K
15:40 14.30 14.30 14.30 14.30 0.1K
15:50 14.20 14.20 14.20 14.20 0.9K
15:55 14.20 14.30 14.20 14.20 0.2K
16:20 14.30 14.30 14.30 14.30 0.0K
16:25 14.20 14.20 14.20 14.20 2.9K
16:35 14.20 14.20 14.20 14.20 0.3K
17:45 14.20 14.20 14.20 14.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles