Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
13.30
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 14.50 14.50 14.50 14.50 8.5K
10:05 14.40 14.40 14.40 14.40 2.9K
10:15 14.30 14.40 14.30 14.40 2.8K
10:25 14.40 14.40 14.40 14.40 0.0K
10:30 14.30 14.30 14.30 14.30 2.5K
10:35 14.30 14.30 14.30 14.30 0.2K
10:40 14.40 14.40 14.40 14.40 0.1K
10:45 14.40 14.40 14.40 14.40 10.0K
10:50 14.40 14.40 14.40 14.40 0.0K
10:55 14.40 14.40 14.40 14.40 0.0K
11:00 14.30 14.30 14.30 14.30 0.0K
11:05 14.40 14.40 14.40 14.40 0.3K
11:10 14.40 14.40 14.40 14.40 0.0K
11:40 14.30 14.30 14.30 14.30 3.2K
11:45 14.30 14.30 14.20 14.20 13.7K
11:50 14.40 14.40 14.40 14.40 3.7K
12:05 14.40 14.40 14.40 14.40 0.0K
12:10 14.40 14.40 14.40 14.40 1.0K
12:15 14.30 14.30 14.30 14.30 0.1K
12:30 14.30 14.30 14.30 14.30 0.0K
12:35 14.30 14.30 14.30 14.30 0.2K
12:40 14.30 14.30 14.30 14.30 0.1K
13:25 14.40 14.40 14.40 14.40 0.1K
13:45 14.40 14.40 14.40 14.40 0.3K
14:10 14.40 14.40 14.20 14.20 0.4K
14:40 14.30 14.30 14.30 14.30 1.5K
14:55 14.30 14.50 14.30 14.50 89.4K
15:00 14.50 14.50 14.50 14.50 0.4K
15:15 14.50 14.50 14.50 14.50 0.0K
15:20 14.40 14.40 14.40 14.40 0.3K
15:25 14.40 14.50 14.40 14.50 0.1K
15:35 14.50 14.50 14.50 14.50 0.1K
15:45 14.40 14.40 14.40 14.40 1.0K
15:50 14.40 14.40 14.40 14.40 0.2K
16:05 14.30 14.30 14.30 14.30 3.6K
16:10 14.30 14.30 14.30 14.30 17.7K
16:15 14.40 14.40 14.40 14.40 3.5K
16:20 14.40 14.40 14.30 14.30 2.7K
16:35 14.30 14.30 14.30 14.30 3.2K
17:45 14.30 14.30 14.30 14.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles