Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
13.30
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 14.40 14.40 14.40 14.40 2.6K
10:00 14.30 14.40 14.30 14.40 0.5K
10:05 14.30 14.30 14.30 14.30 0.0K
10:10 14.40 14.40 14.30 14.30 0.4K
10:15 14.30 14.30 14.30 14.30 5.8K
10:20 14.30 14.30 14.30 14.30 0.0K
10:25 14.30 14.30 14.30 14.30 1.3K
10:30 14.40 14.40 14.40 14.40 5.0K
10:40 14.30 14.40 14.30 14.40 3.0K
10:45 14.40 14.40 14.40 14.40 16.0K
10:50 14.40 14.40 14.40 14.40 1.0K
10:55 14.40 14.40 14.40 14.40 0.6K
11:00 14.40 14.40 14.40 14.40 0.3K
11:05 14.40 14.40 14.40 14.40 0.0K
11:10 14.40 14.40 14.40 14.40 0.0K
11:15 14.30 14.40 14.30 14.30 0.2K
11:20 14.40 14.40 14.40 14.40 0.0K
11:25 14.40 14.40 14.30 14.30 2.6K
11:30 14.30 14.30 14.30 14.30 3.9K
11:45 14.20 14.20 14.20 14.20 1.5K
12:15 14.20 14.30 14.20 14.30 5.1K
12:30 14.30 14.30 14.30 14.30 0.0K
12:40 14.30 14.30 14.30 14.30 0.0K
13:05 14.30 14.30 14.20 14.20 1.0K
13:10 14.30 14.30 14.30 14.30 0.0K
14:05 14.30 14.30 14.30 14.30 0.1K
14:20 14.30 14.30 14.30 14.30 0.4K
14:25 14.30 14.30 14.30 14.30 1.0K
14:30 14.30 14.30 14.30 14.30 0.6K
14:40 14.30 14.30 14.30 14.30 0.2K
14:45 14.30 14.30 14.30 14.30 2.5K
14:50 14.30 14.30 14.30 14.30 0.0K
14:55 14.20 14.20 14.20 14.20 21.8K
15:00 14.10 14.10 14.10 14.10 47.6K
15:05 14.10 14.20 14.10 14.20 2.1K
15:10 14.20 14.20 14.20 14.20 0.7K
15:15 14.20 14.20 14.20 14.20 0.5K
15:20 14.20 14.30 14.20 14.20 1.4K
15:25 14.10 14.20 14.10 14.20 7.0K
15:30 14.20 14.20 14.20 14.20 0.0K
15:35 14.20 14.20 14.10 14.10 0.4K
15:40 14.20 14.20 14.20 14.20 0.1K
15:45 14.20 14.20 14.20 14.20 1.2K
15:50 14.20 14.20 14.20 14.20 1.1K
15:55 14.20 14.20 14.20 14.20 1.0K
16:10 14.30 14.30 14.30 14.30 0.1K
16:15 14.20 14.20 14.20 14.20 6.5K
16:35 14.30 14.30 14.30 14.30 15.7K
17:45 14.30 14.30 14.30 14.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles