3.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.06 | 3.04 | 3.04 | 1,640.2K |
| 10:00 | 3.06 | 3.06 | 3.04 | 3.04 | 45.0K |
| 10:05 | 3.02 | 3.06 | 3.02 | 3.06 | 5,219.2K |
| 10:10 | 3.06 | 3.06 | 3.04 | 3.04 | 5,641.2K |
| 10:15 | 3.04 | 3.06 | 3.04 | 3.06 | 188.8K |
| 10:20 | 3.06 | 3.06 | 3.04 | 3.04 | 886.4K |
| 10:25 | 3.04 | 3.06 | 3.02 | 3.04 | 1,195.5K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 947.2K |
| 10:35 | 3.04 | 3.06 | 3.04 | 3.04 | 1,407.7K |
| 10:40 | 3.04 | 3.06 | 3.04 | 3.06 | 24.1K |
| 10:45 | 3.06 | 3.06 | 3.04 | 3.06 | 56.1K |
| 10:50 | 3.06 | 3.06 | 3.04 | 3.06 | 7.1K |
| 10:55 | 3.06 | 3.06 | 3.04 | 3.04 | 16.2K |
| 11:00 | 3.04 | 3.06 | 3.04 | 3.06 | 15.8K |
| 11:05 | 3.04 | 3.06 | 3.04 | 3.06 | 114.3K |
| 11:10 | 3.06 | 3.06 | 3.04 | 3.06 | 469.5K |
| 11:15 | 3.06 | 3.06 | 3.04 | 3.04 | 17.7K |
| 11:20 | 3.06 | 3.06 | 3.04 | 3.06 | 28.5K |
| 11:25 | 3.04 | 3.06 | 3.04 | 3.06 | 5.2K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 44.2K |
| 11:35 | 3.06 | 3.06 | 3.04 | 3.06 | 22.2K |
| 11:40 | 3.06 | 3.06 | 3.04 | 3.06 | 19.4K |
| 11:45 | 3.04 | 3.06 | 3.04 | 3.04 | 7.0K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 31.8K |
| 11:55 | 3.06 | 3.06 | 3.04 | 3.06 | 195.1K |
| 12:00 | 3.04 | 3.06 | 3.04 | 3.04 | 65.8K |
| 12:05 | 3.06 | 3.06 | 3.06 | 3.06 | 20.2K |
| 12:10 | 3.06 | 3.06 | 3.04 | 3.04 | 14.7K |
| 12:15 | 3.06 | 3.06 | 3.06 | 3.06 | 281.1K |
| 12:20 | 3.06 | 3.06 | 3.04 | 3.06 | 15.4K |
| 12:25 | 3.04 | 3.06 | 3.04 | 3.06 | 82.2K |
| 13:55 | 3.04 | 3.06 | 3.04 | 3.06 | 228.2K |
| 14:00 | 3.06 | 3.08 | 3.06 | 3.08 | 4,137.3K |
| 14:05 | 3.06 | 3.08 | 3.06 | 3.06 | 1,133.3K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 834.0K |
| 14:15 | 3.06 | 3.08 | 3.06 | 3.06 | 112.1K |
| 14:20 | 3.06 | 3.08 | 3.06 | 3.06 | 223.8K |
| 14:25 | 3.08 | 3.08 | 3.06 | 3.06 | 81.9K |
| 14:30 | 3.08 | 3.08 | 3.06 | 3.08 | 9.6K |
| 14:35 | 3.06 | 3.08 | 3.06 | 3.06 | 42.0K |
| 14:40 | 3.06 | 3.08 | 3.06 | 3.08 | 73.6K |
| 14:45 | 3.06 | 3.08 | 3.06 | 3.06 | 671.4K |
| 14:50 | 3.06 | 3.08 | 3.06 | 3.06 | 218.7K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 84.2K |
| 15:00 | 3.06 | 3.08 | 3.06 | 3.08 | 43.7K |
| 15:05 | 3.06 | 3.08 | 3.06 | 3.08 | 511.4K |
| 15:10 | 3.08 | 3.08 | 3.06 | 3.08 | 114.5K |
| 15:15 | 3.08 | 3.08 | 3.06 | 3.08 | 80.5K |
| 15:20 | 3.06 | 3.08 | 3.06 | 3.08 | 45.3K |
| 15:25 | 3.06 | 3.08 | 3.06 | 3.06 | 57.0K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 58.8K |
| 15:35 | 3.06 | 3.08 | 3.06 | 3.06 | 26.6K |
| 15:40 | 3.06 | 3.08 | 3.06 | 3.06 | 7.1K |
| 15:45 | 3.06 | 3.08 | 3.04 | 3.04 | 4,255.5K |
| 15:50 | 3.06 | 3.08 | 3.06 | 3.06 | 847.4K |
| 15:55 | 3.06 | 3.06 | 3.04 | 3.06 | 2,213.6K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 42.5K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 76.1K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 28.3K |
| 16:15 | 3.04 | 3.06 | 3.04 | 3.06 | 263.3K |
| 16:20 | 3.06 | 3.06 | 3.04 | 3.04 | 49.3K |
| 16:25 | 3.04 | 3.06 | 3.04 | 3.06 | 644.2K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 2,270.7K |