3.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.26 | 3.24 | 3.26 | 644.2K |
| 10:00 | 3.24 | 3.24 | 3.22 | 3.24 | 681.3K |
| 10:05 | 3.24 | 3.24 | 3.22 | 3.24 | 729.6K |
| 10:10 | 3.22 | 3.26 | 3.22 | 3.26 | 5,974.1K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 256.8K |
| 10:20 | 3.26 | 3.26 | 3.24 | 3.26 | 86.5K |
| 10:25 | 3.26 | 3.26 | 3.24 | 3.26 | 133.5K |
| 10:30 | 3.24 | 3.26 | 3.24 | 3.26 | 65.9K |
| 10:35 | 3.24 | 3.26 | 3.24 | 3.26 | 73.0K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.26 | 44.3K |
| 10:45 | 3.26 | 3.26 | 3.24 | 3.26 | 45.2K |
| 10:50 | 3.24 | 3.26 | 3.24 | 3.24 | 46.1K |
| 10:55 | 3.26 | 3.26 | 3.24 | 3.24 | 26.0K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.26 | 41.5K |
| 11:05 | 3.24 | 3.26 | 3.24 | 3.26 | 43.6K |
| 11:10 | 3.26 | 3.26 | 3.24 | 3.24 | 48.2K |
| 11:15 | 3.22 | 3.24 | 3.22 | 3.24 | 5,378.2K |
| 11:20 | 3.24 | 3.26 | 3.24 | 3.24 | 161.5K |
| 11:25 | 3.24 | 3.26 | 3.24 | 3.24 | 396.8K |
| 11:30 | 3.24 | 3.26 | 3.24 | 3.24 | 164.8K |
| 11:35 | 3.26 | 3.26 | 3.24 | 3.26 | 6.8K |
| 11:40 | 3.24 | 3.26 | 3.24 | 3.24 | 116.8K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 14.9K |
| 11:50 | 3.26 | 3.26 | 3.24 | 3.24 | 20.5K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 42.5K |
| 12:00 | 3.24 | 3.26 | 3.24 | 3.26 | 30.5K |
| 12:05 | 3.26 | 3.26 | 3.24 | 3.24 | 496.8K |
| 12:10 | 3.24 | 3.26 | 3.24 | 3.24 | 93.1K |
| 12:15 | 3.24 | 3.26 | 3.24 | 3.24 | 25.6K |
| 12:20 | 3.24 | 3.24 | 3.22 | 3.22 | 775.5K |
| 12:25 | 3.22 | 3.24 | 3.22 | 3.22 | 61.3K |
| 13:55 | 3.24 | 3.24 | 3.22 | 3.24 | 195.7K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 5.6K |
| 14:05 | 3.24 | 3.24 | 3.22 | 3.24 | 1,199.6K |
| 14:10 | 3.22 | 3.24 | 3.22 | 3.24 | 108.4K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 25.1K |
| 14:20 | 3.24 | 3.24 | 3.22 | 3.24 | 71.8K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 38.0K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 4,728.9K |
| 14:35 | 3.24 | 3.26 | 3.24 | 3.26 | 37.3K |
| 14:40 | 3.24 | 3.26 | 3.24 | 3.26 | 51.9K |
| 14:45 | 3.24 | 3.26 | 3.24 | 3.24 | 44.4K |
| 14:50 | 3.24 | 3.26 | 3.24 | 3.26 | 63.5K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 36.3K |
| 15:00 | 3.26 | 3.26 | 3.24 | 3.24 | 31.6K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 29.4K |
| 15:10 | 3.26 | 3.26 | 3.24 | 3.26 | 32.6K |
| 15:15 | 3.26 | 3.26 | 3.24 | 3.26 | 34.7K |
| 15:20 | 3.26 | 3.26 | 3.24 | 3.24 | 18.6K |
| 15:25 | 3.26 | 3.26 | 3.24 | 3.26 | 28.5K |
| 15:30 | 3.24 | 3.26 | 3.24 | 3.26 | 50.7K |
| 15:35 | 3.24 | 3.26 | 3.24 | 3.24 | 29.3K |
| 15:40 | 3.24 | 3.26 | 3.24 | 3.24 | 18.0K |
| 15:45 | 3.26 | 3.26 | 3.24 | 3.24 | 37.2K |
| 15:50 | 3.24 | 3.26 | 3.24 | 3.24 | 2,242.0K |
| 15:55 | 3.24 | 3.26 | 3.22 | 3.24 | 1,100.7K |
| 16:00 | 3.24 | 3.24 | 3.22 | 3.24 | 1,500.0K |
| 16:05 | 3.24 | 3.24 | 3.22 | 3.22 | 96.7K |
| 16:10 | 3.24 | 3.24 | 3.22 | 3.22 | 531.2K |
| 16:15 | 3.22 | 3.24 | 3.22 | 3.22 | 176.4K |
| 16:20 | 3.22 | 3.24 | 3.22 | 3.24 | 142.6K |
| 16:25 | 3.22 | 3.24 | 3.22 | 3.24 | 2,417.0K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 41,635.0K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |