57,694.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 61,325.76 | 61,325.76 | 61,325.76 | 61,325.76 | 0.0K |
| 09:15 | 61,319.12 | 61,353.42 | 61,220.48 | 61,350.64 | 29.6K |
| 09:20 | 61,354.11 | 61,457.93 | 61,354.11 | 61,400.48 | 13.8K |
| 09:25 | 61,407.15 | 61,433.67 | 61,379.18 | 61,404.64 | 10.9K |
| 09:30 | 61,427.42 | 61,451.49 | 61,416.21 | 61,427.94 | 10.3K |
| 09:35 | 61,438.14 | 61,505.24 | 61,438.14 | 61,467.90 | 15.0K |
| 09:40 | 61,464.52 | 61,492.57 | 61,464.52 | 61,475.74 | 7.2K |
| 09:45 | 61,497.58 | 61,497.58 | 61,443.63 | 61,470.86 | 7.9K |
| 09:50 | 61,475.08 | 61,531.33 | 61,475.08 | 61,522.47 | 7.0K |
| 09:55 | 61,525.53 | 61,560.86 | 61,517.56 | 61,555.85 | 8.9K |
| 10:00 | 61,552.70 | 61,581.40 | 61,550.93 | 61,557.97 | 6.1K |
| 10:05 | 61,559.70 | 61,574.69 | 61,545.09 | 61,572.71 | 15.2K |
| 10:10 | 61,568.33 | 61,596.96 | 61,538.47 | 61,596.96 | 8.8K |
| 10:15 | 61,595.22 | 61,657.79 | 61,585.98 | 61,645.53 | 4.8K |
| 10:20 | 61,645.59 | 61,656.56 | 61,624.07 | 61,625.92 | 5.9K |
| 10:25 | 61,629.21 | 61,644.13 | 61,608.44 | 61,608.44 | 4.2K |
| 10:30 | 61,613.27 | 61,647.97 | 61,606.10 | 61,634.06 | 3.1K |
| 10:35 | 61,662.92 | 61,683.83 | 61,637.39 | 61,640.26 | 12.1K |
| 10:40 | 61,632.26 | 61,647.14 | 61,618.98 | 61,633.99 | 4.4K |
| 10:45 | 61,636.95 | 61,656.25 | 61,629.78 | 61,636.04 | 3.4K |
| 10:50 | 61,625.62 | 61,627.97 | 61,603.15 | 61,615.10 | 5.4K |
| 10:55 | 61,592.14 | 61,596.79 | 61,540.99 | 61,545.71 | 3.8K |
| 11:00 | 61,547.85 | 61,553.04 | 61,536.45 | 61,546.69 | 2.4K |
| 11:05 | 61,539.14 | 61,546.29 | 61,509.29 | 61,533.97 | 2.1K |
| 11:10 | 61,532.89 | 61,575.64 | 61,523.91 | 61,543.13 | 6.4K |
| 11:15 | 61,549.48 | 61,558.38 | 61,505.90 | 61,505.90 | 3.3K |
| 11:20 | 61,510.23 | 61,515.98 | 61,469.25 | 61,470.64 | 11.1K |
| 11:25 | 61,484.33 | 61,506.78 | 61,480.75 | 61,504.03 | 3.7K |
| 11:30 | 61,503.31 | 61,512.01 | 61,480.28 | 61,510.75 | 1.8K |
| 11:35 | 61,508.46 | 61,508.46 | 61,471.07 | 61,483.27 | 1.6K |
| 11:40 | 61,483.27 | 61,486.02 | 61,468.41 | 61,485.90 | 3.4K |
| 11:45 | 61,485.90 | 61,504.66 | 61,466.05 | 61,466.05 | 7.0K |
| 11:50 | 61,471.71 | 61,471.71 | 61,451.34 | 61,459.80 | 4.6K |
| 11:55 | 61,459.80 | 61,480.33 | 61,443.43 | 61,455.33 | 3.5K |
| 12:00 | 61,462.21 | 61,491.65 | 61,458.89 | 61,491.65 | 2.5K |
| 12:05 | 61,494.13 | 61,511.72 | 61,483.82 | 61,491.60 | 3.5K |
| 12:10 | 61,496.39 | 61,534.15 | 61,496.39 | 61,523.86 | 4.8K |
| 12:15 | 61,523.89 | 61,550.45 | 61,516.77 | 61,550.45 | 2.1K |
| 12:20 | 61,550.90 | 61,575.85 | 61,539.50 | 61,572.35 | 4.4K |
| 12:25 | 61,573.52 | 61,585.25 | 61,498.59 | 61,498.59 | 2.9K |
| 12:30 | 61,506.32 | 61,585.15 | 61,505.43 | 61,574.03 | 5.3K |
| 12:35 | 61,574.03 | 61,577.96 | 61,553.44 | 61,577.96 | 4.1K |
| 12:40 | 61,582.54 | 61,588.59 | 61,554.05 | 61,588.10 | 1.8K |
| 12:45 | 61,589.52 | 61,608.79 | 61,583.15 | 61,608.79 | 1.5K |
| 12:50 | 61,603.45 | 61,608.34 | 61,582.67 | 61,606.46 | 1.9K |
| 12:55 | 61,607.13 | 61,618.20 | 61,554.11 | 61,559.32 | 3.0K |
| 13:00 | 61,570.90 | 61,576.98 | 61,544.15 | 61,544.23 | 3.4K |
| 13:05 | 61,556.78 | 61,559.47 | 61,541.61 | 61,541.63 | 2.9K |
| 13:10 | 61,529.65 | 61,538.22 | 61,479.79 | 61,507.15 | 3.2K |
| 13:15 | 61,507.15 | 61,510.89 | 61,487.14 | 61,487.14 | 4.4K |
| 13:20 | 61,485.66 | 61,520.74 | 61,485.66 | 61,519.18 | 2.8K |
| 13:25 | 61,519.33 | 61,531.02 | 61,519.33 | 61,526.88 | 8.9K |
| 13:30 | 61,526.88 | 61,529.88 | 61,477.81 | 61,494.26 | 3.0K |
| 13:35 | 61,492.62 | 61,496.63 | 61,459.65 | 61,470.15 | 2.2K |
| 13:40 | 61,473.31 | 61,488.08 | 61,459.22 | 61,459.22 | 5.2K |
| 13:45 | 61,461.24 | 61,463.30 | 61,422.62 | 61,426.94 | 6.1K |
| 13:50 | 61,431.82 | 61,448.62 | 61,426.47 | 61,432.50 | 8.8K |
| 13:55 | 61,432.53 | 61,479.59 | 61,429.36 | 61,479.59 | 19.3K |
| 14:00 | 61,477.71 | 61,542.25 | 61,475.39 | 61,524.52 | 2.5K |
| 14:05 | 61,522.08 | 61,543.96 | 61,513.02 | 61,515.50 | 2.2K |
| 14:10 | 61,515.50 | 61,567.22 | 61,489.80 | 61,566.93 | 4.2K |
| 14:15 | 61,566.96 | 61,610.48 | 61,566.96 | 61,600.61 | 4.5K |
| 14:20 | 61,602.04 | 61,630.07 | 61,567.53 | 61,567.53 | 3.6K |
| 14:25 | 61,567.53 | 61,570.61 | 61,534.17 | 61,538.84 | 7.3K |
| 14:30 | 61,538.49 | 61,538.49 | 61,504.09 | 61,504.09 | 8.0K |
| 14:35 | 61,512.92 | 61,576.19 | 61,508.18 | 61,576.19 | 3.9K |
| 14:40 | 61,570.71 | 61,579.68 | 61,534.61 | 61,549.14 | 2.9K |
| 14:45 | 61,547.73 | 61,552.67 | 61,477.73 | 61,505.91 | 2.9K |
| 14:50 | 61,505.81 | 61,505.94 | 61,444.31 | 61,477.69 | 2.6K |
| 14:55 | 61,477.69 | 61,510.74 | 61,477.22 | 61,507.78 | 10.3K |
| 15:00 | 61,509.31 | 61,551.19 | 61,509.31 | 61,540.78 | 12.5K |
| 15:05 | 61,538.64 | 61,584.42 | 61,527.08 | 61,575.03 | 21.1K |
| 15:10 | 61,562.72 | 61,596.10 | 61,560.97 | 61,596.10 | 26.1K |
| 15:15 | 61,589.98 | 61,601.76 | 61,570.51 | 61,581.13 | 6.7K |
| 15:20 | 61,591.80 | 61,591.80 | 61,554.35 | 61,561.25 | 11.2K |
| 15:25 | 61,557.22 | 61,624.67 | 61,556.38 | 61,575.57 | 13.6K |