57,694.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 63,119.26 | 63,119.26 | 63,119.26 | 63,119.26 | 0.0K |
| 09:15 | 62,904.15 | 62,930.39 | 62,583.56 | 62,619.46 | 129.7K |
| 09:20 | 62,582.90 | 62,582.90 | 62,422.74 | 62,478.71 | 96.2K |
| 09:25 | 62,486.36 | 62,494.44 | 62,409.00 | 62,479.96 | 67.5K |
| 09:30 | 62,481.22 | 62,604.59 | 62,450.69 | 62,604.59 | 38.0K |
| 09:35 | 62,623.14 | 62,682.27 | 62,595.74 | 62,679.28 | 62.5K |
| 09:40 | 62,694.47 | 62,748.77 | 62,676.37 | 62,724.16 | 65.4K |
| 09:45 | 62,736.71 | 62,832.31 | 62,736.71 | 62,781.62 | 129.6K |
| 09:50 | 62,793.23 | 62,816.08 | 62,734.52 | 62,785.02 | 78.7K |
| 09:55 | 62,802.51 | 62,804.60 | 62,707.46 | 62,744.25 | 52.3K |
| 10:00 | 62,737.30 | 62,763.33 | 62,693.95 | 62,763.33 | 61.3K |
| 10:05 | 62,748.35 | 62,770.56 | 62,646.16 | 62,662.81 | 23.0K |
| 10:10 | 62,669.75 | 62,677.40 | 62,587.98 | 62,594.30 | 32.2K |
| 10:15 | 62,592.78 | 62,661.35 | 62,587.32 | 62,645.07 | 22.1K |
| 10:20 | 62,661.74 | 62,796.63 | 62,649.19 | 62,781.62 | 25.1K |
| 10:25 | 62,783.11 | 62,789.44 | 62,664.20 | 62,669.92 | 20.1K |
| 10:30 | 62,673.24 | 62,697.58 | 62,653.17 | 62,677.07 | 23.4K |
| 10:35 | 62,697.94 | 62,697.94 | 62,640.70 | 62,652.24 | 36.5K |
| 10:40 | 62,654.02 | 62,654.02 | 62,587.84 | 62,592.67 | 21.9K |
| 10:45 | 62,591.11 | 62,648.04 | 62,578.91 | 62,637.22 | 16.9K |
| 10:50 | 62,638.61 | 62,675.78 | 62,638.61 | 62,654.15 | 14.9K |
| 10:55 | 62,653.60 | 62,657.42 | 62,618.11 | 62,647.93 | 5.6K |
| 11:00 | 62,655.45 | 62,696.90 | 62,655.45 | 62,656.40 | 10.5K |
| 11:05 | 62,648.27 | 62,662.01 | 62,611.04 | 62,611.04 | 7.5K |
| 11:10 | 62,619.49 | 62,656.75 | 62,606.39 | 62,649.76 | 8.1K |
| 11:15 | 62,650.82 | 62,680.21 | 62,630.12 | 62,680.21 | 12.5K |
| 11:20 | 62,678.93 | 62,678.93 | 62,598.94 | 62,601.45 | 8.1K |
| 11:25 | 62,600.23 | 62,612.25 | 62,578.52 | 62,602.34 | 7.3K |
| 11:30 | 62,630.93 | 62,641.97 | 62,612.53 | 62,620.04 | 6.1K |
| 11:35 | 62,621.39 | 62,621.39 | 62,535.10 | 62,550.36 | 16.7K |
| 11:40 | 62,557.93 | 62,573.76 | 62,538.34 | 62,570.77 | 10.4K |
| 11:45 | 62,580.85 | 62,596.30 | 62,554.74 | 62,561.37 | 12.8K |
| 11:50 | 62,552.77 | 62,573.66 | 62,548.40 | 62,557.99 | 16.9K |
| 11:55 | 62,557.73 | 62,580.02 | 62,546.02 | 62,570.61 | 11.9K |
| 12:00 | 62,576.92 | 62,616.90 | 62,560.00 | 62,589.59 | 14.0K |
| 12:05 | 62,582.78 | 62,647.97 | 62,582.08 | 62,620.24 | 23.2K |
| 12:10 | 62,612.89 | 62,628.13 | 62,570.46 | 62,588.08 | 13.8K |
| 12:15 | 62,593.57 | 62,594.29 | 62,535.12 | 62,536.05 | 5.6K |
| 12:20 | 62,550.81 | 62,562.85 | 62,474.21 | 62,484.67 | 11.7K |
| 12:25 | 62,486.93 | 62,517.66 | 62,457.65 | 62,508.49 | 14.5K |
| 12:30 | 62,519.15 | 62,559.07 | 62,519.15 | 62,555.99 | 21.2K |
| 12:35 | 62,544.74 | 62,607.33 | 62,544.74 | 62,601.17 | 15.4K |
| 12:40 | 62,599.77 | 62,657.08 | 62,597.00 | 62,653.69 | 23.7K |
| 12:45 | 62,665.91 | 62,692.84 | 62,652.20 | 62,663.11 | 8.8K |
| 12:50 | 62,666.27 | 62,666.27 | 62,603.97 | 62,632.54 | 14.0K |
| 12:55 | 62,632.54 | 62,690.92 | 62,618.67 | 62,658.44 | 2.7K |
| 13:00 | 62,659.96 | 62,694.62 | 62,656.99 | 62,665.78 | 5.7K |
| 13:05 | 62,665.74 | 62,669.49 | 62,646.29 | 62,646.85 | 8.3K |
| 13:10 | 62,646.85 | 62,679.43 | 62,623.66 | 62,630.06 | 6.6K |
| 13:15 | 62,630.93 | 62,637.39 | 62,594.17 | 62,607.30 | 11.1K |
| 13:20 | 62,613.54 | 62,616.09 | 62,583.70 | 62,614.20 | 9.3K |
| 13:25 | 62,614.22 | 62,630.74 | 62,601.40 | 62,609.61 | 3.2K |
| 13:30 | 62,609.61 | 62,626.81 | 62,597.22 | 62,626.81 | 6.4K |
| 13:35 | 62,622.99 | 62,632.43 | 62,580.98 | 62,580.98 | 4.0K |
| 13:40 | 62,580.51 | 62,583.47 | 62,509.40 | 62,532.17 | 4.5K |
| 13:45 | 62,532.39 | 62,532.39 | 62,462.13 | 62,469.71 | 8.2K |
| 13:50 | 62,470.69 | 62,595.85 | 62,464.56 | 62,570.77 | 6.2K |
| 13:55 | 62,572.36 | 62,594.32 | 62,530.09 | 62,536.17 | 12.7K |
| 14:00 | 62,536.44 | 62,551.81 | 62,525.78 | 62,550.66 | 14.7K |
| 14:05 | 62,554.47 | 62,566.63 | 62,520.74 | 62,520.74 | 4.2K |
| 14:10 | 62,531.09 | 62,531.09 | 62,495.49 | 62,516.25 | 11.2K |
| 14:15 | 62,515.49 | 62,515.49 | 62,461.05 | 62,473.02 | 6.3K |
| 14:20 | 62,470.10 | 62,482.16 | 62,410.40 | 62,410.40 | 13.7K |
| 14:25 | 62,410.14 | 62,412.27 | 62,351.07 | 62,361.65 | 11.3K |
| 14:30 | 62,359.24 | 62,459.02 | 62,350.53 | 62,458.35 | 10.7K |
| 14:35 | 62,462.55 | 62,463.01 | 62,413.95 | 62,415.11 | 5.4K |
| 14:40 | 62,408.50 | 62,494.25 | 62,407.36 | 62,489.49 | 6.0K |
| 14:45 | 62,476.97 | 62,478.42 | 62,433.14 | 62,458.08 | 5.4K |
| 14:50 | 62,455.73 | 62,487.11 | 62,395.12 | 62,396.84 | 23.4K |
| 14:55 | 62,394.91 | 62,469.23 | 62,394.91 | 62,454.36 | 10.3K |
| 15:00 | 62,458.75 | 62,467.44 | 62,390.80 | 62,390.80 | 19.0K |
| 15:05 | 62,378.59 | 62,424.21 | 62,374.81 | 62,378.03 | 35.8K |
| 15:10 | 62,378.58 | 62,398.41 | 62,312.65 | 62,312.65 | 34.6K |
| 15:15 | 62,315.64 | 62,342.12 | 62,259.24 | 62,341.00 | 22.8K |
| 15:20 | 62,342.46 | 62,372.17 | 62,331.54 | 62,345.54 | 22.7K |
| 15:25 | 62,340.35 | 62,361.33 | 62,311.87 | 62,340.13 | 23.6K |