57,694.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 60,746.75 | 60,746.75 | 60,746.75 | 60,746.75 | 0.0K |
| 09:15 | 60,758.76 | 61,040.43 | 60,757.77 | 61,036.52 | 80.2K |
| 09:20 | 61,043.32 | 61,213.53 | 61,032.78 | 61,186.21 | 67.6K |
| 09:25 | 61,203.41 | 61,210.45 | 61,127.81 | 61,155.26 | 70.1K |
| 09:30 | 61,159.24 | 61,204.47 | 61,149.27 | 61,204.47 | 23.5K |
| 09:35 | 61,206.53 | 61,206.53 | 61,145.12 | 61,169.27 | 24.8K |
| 09:40 | 61,165.51 | 61,210.68 | 61,146.82 | 61,186.60 | 11.9K |
| 09:45 | 61,195.33 | 61,273.86 | 61,195.33 | 61,237.72 | 16.1K |
| 09:50 | 61,232.05 | 61,271.02 | 61,186.84 | 61,256.39 | 23.3K |
| 09:55 | 61,247.42 | 61,247.88 | 61,198.26 | 61,218.23 | 20.4K |
| 10:00 | 61,217.80 | 61,217.84 | 61,169.99 | 61,198.37 | 13.6K |
| 10:05 | 61,196.26 | 61,211.37 | 61,167.94 | 61,168.14 | 14.7K |
| 10:10 | 61,169.13 | 61,193.34 | 61,153.36 | 61,178.01 | 12.1K |
| 10:15 | 61,188.14 | 61,215.08 | 61,155.17 | 61,157.07 | 11.0K |
| 10:20 | 61,149.84 | 61,149.84 | 61,093.97 | 61,146.14 | 5.0K |
| 10:25 | 61,149.98 | 61,219.25 | 61,142.55 | 61,198.91 | 5.6K |
| 10:30 | 61,202.38 | 61,210.05 | 61,167.17 | 61,210.05 | 7.3K |
| 10:35 | 61,210.39 | 61,271.27 | 61,210.39 | 61,263.05 | 5.0K |
| 10:40 | 61,263.05 | 61,369.97 | 61,263.05 | 61,359.17 | 6.1K |
| 10:45 | 61,365.04 | 61,402.74 | 61,351.85 | 61,395.99 | 13.8K |
| 10:50 | 61,383.54 | 61,391.15 | 61,375.31 | 61,382.60 | 15.6K |
| 10:55 | 61,382.60 | 61,407.17 | 61,358.34 | 61,386.01 | 10.3K |
| 11:00 | 61,380.04 | 61,468.72 | 61,380.04 | 61,466.22 | 6.1K |
| 11:05 | 61,458.35 | 61,506.94 | 61,445.42 | 61,494.82 | 5.9K |
| 11:10 | 61,489.12 | 61,540.65 | 61,483.85 | 61,540.65 | 9.2K |
| 11:15 | 61,548.25 | 61,548.25 | 61,491.97 | 61,509.23 | 6.1K |
| 11:20 | 61,509.48 | 61,542.79 | 61,509.48 | 61,540.66 | 6.8K |
| 11:25 | 61,531.11 | 61,544.68 | 61,508.39 | 61,532.20 | 7.8K |
| 11:30 | 61,544.64 | 61,555.21 | 61,486.39 | 61,509.34 | 6.7K |
| 11:35 | 61,511.36 | 61,519.31 | 61,480.15 | 61,508.89 | 7.5K |
| 11:40 | 61,508.89 | 61,526.26 | 61,489.98 | 61,492.54 | 5.3K |
| 11:45 | 61,491.58 | 61,507.08 | 61,452.16 | 61,455.64 | 6.7K |
| 11:50 | 61,438.32 | 61,489.81 | 61,438.32 | 61,465.00 | 3.6K |
| 11:55 | 61,460.81 | 61,504.87 | 61,445.89 | 61,473.76 | 2.4K |
| 12:00 | 61,473.17 | 61,522.24 | 61,469.05 | 61,504.54 | 1.9K |
| 12:05 | 61,504.38 | 61,504.38 | 61,454.72 | 61,477.81 | 2.8K |
| 12:10 | 61,487.28 | 61,501.69 | 61,465.55 | 61,465.55 | 3.2K |
| 12:15 | 61,465.21 | 61,492.53 | 61,465.21 | 61,478.84 | 3.4K |
| 12:20 | 61,477.05 | 61,546.63 | 61,475.51 | 61,532.88 | 7.0K |
| 12:25 | 61,534.54 | 61,556.48 | 61,511.01 | 61,532.65 | 14.0K |
| 12:30 | 61,538.93 | 61,572.77 | 61,538.93 | 61,572.77 | 5.4K |
| 12:35 | 61,565.02 | 61,603.22 | 61,565.02 | 61,603.22 | 8.9K |
| 12:40 | 61,600.99 | 61,663.90 | 61,588.60 | 61,661.30 | 11.6K |
| 12:45 | 61,664.96 | 61,672.81 | 61,633.06 | 61,633.06 | 4.3K |
| 12:50 | 61,635.13 | 61,641.32 | 61,597.69 | 61,608.96 | 7.1K |
| 12:55 | 61,610.34 | 61,641.03 | 61,610.34 | 61,635.85 | 6.6K |
| 13:00 | 61,642.95 | 61,653.92 | 61,629.54 | 61,629.54 | 4.2K |
| 13:05 | 61,629.54 | 61,694.91 | 61,629.54 | 61,693.07 | 4.6K |
| 13:10 | 61,690.32 | 61,709.24 | 61,674.09 | 61,701.85 | 4.4K |
| 13:15 | 61,698.59 | 61,735.52 | 61,696.14 | 61,735.52 | 8.2K |
| 13:20 | 61,735.53 | 61,742.72 | 61,719.08 | 61,736.97 | 7.6K |
| 13:25 | 61,743.12 | 61,776.80 | 61,742.17 | 61,751.45 | 8.9K |
| 13:30 | 61,748.04 | 61,792.91 | 61,744.58 | 61,761.03 | 16.0K |
| 13:35 | 61,761.91 | 61,769.82 | 61,746.81 | 61,759.43 | 8.1K |
| 13:40 | 61,761.35 | 61,787.98 | 61,744.71 | 61,779.57 | 12.5K |
| 13:45 | 61,778.90 | 61,780.90 | 61,740.19 | 61,740.19 | 12.0K |
| 13:50 | 61,740.19 | 61,781.93 | 61,740.19 | 61,771.07 | 6.5K |
| 13:55 | 61,771.94 | 61,778.78 | 61,747.10 | 61,753.45 | 6.2K |
| 14:00 | 61,753.66 | 61,811.08 | 61,753.66 | 61,811.08 | 8.1K |
| 14:05 | 61,811.76 | 61,817.05 | 61,774.25 | 61,788.13 | 4.1K |
| 14:10 | 61,787.74 | 61,811.13 | 61,787.74 | 61,805.41 | 8.5K |
| 14:15 | 61,800.96 | 61,827.33 | 61,798.52 | 61,798.52 | 5.0K |
| 14:20 | 61,798.61 | 61,803.49 | 61,775.43 | 61,798.60 | 2.7K |
| 14:25 | 61,806.59 | 61,815.07 | 61,776.54 | 61,792.15 | 5.3K |
| 14:30 | 61,794.28 | 61,824.69 | 61,779.91 | 61,824.69 | 8.0K |
| 14:35 | 61,824.69 | 61,841.31 | 61,800.77 | 61,804.42 | 4.7K |
| 14:40 | 61,807.50 | 61,834.23 | 61,788.31 | 61,827.19 | 7.6K |
| 14:45 | 61,826.44 | 61,826.44 | 61,790.83 | 61,794.82 | 3.7K |
| 14:50 | 61,795.12 | 61,809.11 | 61,787.33 | 61,805.93 | 12.4K |
| 14:55 | 61,806.19 | 61,887.07 | 61,806.19 | 61,872.60 | 8.4K |
| 15:00 | 61,873.35 | 61,879.85 | 61,824.73 | 61,845.76 | 11.0K |
| 15:05 | 61,850.93 | 61,876.35 | 61,848.17 | 61,869.23 | 6.9K |
| 15:10 | 61,857.29 | 61,911.12 | 61,856.17 | 61,898.46 | 12.4K |
| 15:15 | 61,890.97 | 61,913.64 | 61,881.87 | 61,913.64 | 22.2K |
| 15:20 | 61,898.95 | 61,903.00 | 61,862.39 | 61,887.73 | 15.5K |
| 15:25 | 61,894.23 | 61,933.61 | 61,885.72 | 61,890.36 | 16.1K |