57,694.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 60,352.05 | 60,352.05 | 60,352.05 | 60,352.05 | 0.0K |
| 09:15 | 60,411.46 | 60,613.22 | 60,362.20 | 60,556.29 | 62.5K |
| 09:20 | 60,535.75 | 60,678.23 | 60,535.75 | 60,655.35 | 19.3K |
| 09:25 | 60,661.04 | 60,668.46 | 60,632.41 | 60,660.89 | 16.7K |
| 09:30 | 60,676.89 | 60,676.89 | 60,529.92 | 60,530.46 | 14.6K |
| 09:35 | 60,519.13 | 60,535.52 | 60,426.88 | 60,510.83 | 22.7K |
| 09:40 | 60,512.79 | 60,549.56 | 60,466.25 | 60,479.41 | 7.3K |
| 09:45 | 60,477.92 | 60,477.92 | 60,338.15 | 60,342.81 | 14.1K |
| 09:50 | 60,325.82 | 60,385.83 | 60,310.73 | 60,334.29 | 7.9K |
| 09:55 | 60,342.70 | 60,393.19 | 60,324.73 | 60,392.01 | 8.5K |
| 10:00 | 60,392.76 | 60,392.76 | 60,315.50 | 60,325.25 | 6.6K |
| 10:05 | 60,321.81 | 60,329.84 | 60,294.31 | 60,303.48 | 7.8K |
| 10:10 | 60,315.18 | 60,321.36 | 60,266.98 | 60,277.60 | 10.0K |
| 10:15 | 60,273.49 | 60,328.41 | 60,246.83 | 60,328.41 | 4.6K |
| 10:20 | 60,329.09 | 60,480.46 | 60,329.09 | 60,466.24 | 7.2K |
| 10:25 | 60,452.53 | 60,502.65 | 60,452.53 | 60,486.31 | 10.4K |
| 10:30 | 60,489.08 | 60,503.63 | 60,464.11 | 60,490.39 | 4.3K |
| 10:35 | 60,471.48 | 60,515.57 | 60,467.15 | 60,513.01 | 4.0K |
| 10:40 | 60,521.97 | 60,617.79 | 60,521.97 | 60,609.06 | 5.7K |
| 10:45 | 60,607.92 | 60,645.35 | 60,588.19 | 60,638.45 | 4.6K |
| 10:50 | 60,618.47 | 60,684.82 | 60,617.71 | 60,653.80 | 7.1K |
| 10:55 | 60,656.73 | 60,661.17 | 60,591.28 | 60,604.46 | 6.7K |
| 11:00 | 60,602.44 | 60,653.93 | 60,602.44 | 60,645.06 | 5.9K |
| 11:05 | 60,645.06 | 60,681.65 | 60,623.07 | 60,681.65 | 4.0K |
| 11:10 | 60,676.59 | 60,719.19 | 60,671.64 | 60,682.90 | 8.4K |
| 11:15 | 60,682.67 | 60,721.91 | 60,674.17 | 60,702.86 | 6.7K |
| 11:20 | 60,696.61 | 60,699.89 | 60,638.35 | 60,638.94 | 5.1K |
| 11:25 | 60,639.07 | 60,695.20 | 60,637.98 | 60,695.20 | 2.8K |
| 11:30 | 60,695.75 | 60,721.41 | 60,678.34 | 60,711.82 | 6.9K |
| 11:35 | 60,711.46 | 60,733.59 | 60,704.70 | 60,727.83 | 16.3K |
| 11:40 | 60,728.07 | 60,750.69 | 60,713.55 | 60,750.41 | 4.1K |
| 11:45 | 60,746.21 | 60,746.21 | 60,686.50 | 60,721.28 | 7.3K |
| 11:50 | 60,720.53 | 60,730.83 | 60,709.77 | 60,714.62 | 4.7K |
| 11:55 | 60,713.31 | 60,757.79 | 60,709.54 | 60,713.97 | 3.1K |
| 12:00 | 60,713.05 | 60,716.20 | 60,648.85 | 60,666.14 | 3.6K |
| 12:05 | 60,665.91 | 60,696.95 | 60,646.45 | 60,680.11 | 6.9K |
| 12:10 | 60,689.43 | 60,718.04 | 60,681.53 | 60,713.34 | 2.0K |
| 12:15 | 60,721.38 | 60,739.14 | 60,684.66 | 60,739.14 | 1.7K |
| 12:20 | 60,732.01 | 60,732.01 | 60,691.52 | 60,701.96 | 5.4K |
| 12:25 | 60,701.96 | 60,739.66 | 60,687.39 | 60,690.62 | 7.4K |
| 12:30 | 60,690.62 | 60,703.87 | 60,661.38 | 60,668.84 | 8.7K |
| 12:35 | 60,665.91 | 60,692.39 | 60,659.75 | 60,663.96 | 3.5K |
| 12:40 | 60,673.55 | 60,707.34 | 60,658.23 | 60,692.56 | 3.3K |
| 12:45 | 60,692.15 | 60,692.15 | 60,673.56 | 60,691.09 | 4.1K |
| 12:50 | 60,694.07 | 60,725.38 | 60,686.47 | 60,687.79 | 4.3K |
| 12:55 | 60,687.71 | 60,690.00 | 60,608.82 | 60,608.82 | 5.0K |
| 13:00 | 60,610.02 | 60,623.83 | 60,584.03 | 60,602.51 | 3.5K |
| 13:05 | 60,602.54 | 60,634.71 | 60,592.76 | 60,592.76 | 6.1K |
| 13:10 | 60,598.68 | 60,606.99 | 60,567.12 | 60,567.37 | 3.1K |
| 13:15 | 60,568.41 | 60,568.41 | 60,548.58 | 60,555.57 | 4.9K |
| 13:20 | 60,562.71 | 60,615.05 | 60,562.71 | 60,597.67 | 2.9K |
| 13:25 | 60,594.39 | 60,618.41 | 60,578.22 | 60,618.41 | 1.1K |
| 13:30 | 60,619.59 | 60,628.32 | 60,611.70 | 60,617.26 | 5.9K |
| 13:35 | 60,616.67 | 60,644.40 | 60,616.67 | 60,629.67 | 11.1K |
| 13:40 | 60,628.92 | 60,628.92 | 60,605.94 | 60,619.06 | 12.5K |
| 13:45 | 60,625.25 | 60,629.48 | 60,594.02 | 60,594.02 | 7.5K |
| 13:50 | 60,587.72 | 60,623.65 | 60,586.39 | 60,611.55 | 4.6K |
| 13:55 | 60,611.55 | 60,615.40 | 60,572.72 | 60,580.95 | 3.0K |
| 14:00 | 60,576.76 | 60,617.31 | 60,548.49 | 60,548.49 | 11.7K |
| 14:05 | 60,554.47 | 60,602.33 | 60,527.66 | 60,598.15 | 15.3K |
| 14:10 | 60,597.99 | 60,678.11 | 60,597.99 | 60,664.07 | 10.4K |
| 14:15 | 60,667.27 | 60,695.90 | 60,655.27 | 60,683.76 | 9.1K |
| 14:20 | 60,686.09 | 60,717.08 | 60,680.05 | 60,714.51 | 8.7K |
| 14:25 | 60,703.29 | 60,704.58 | 60,664.97 | 60,667.31 | 4.0K |
| 14:30 | 60,667.36 | 60,678.86 | 60,638.79 | 60,656.64 | 7.4K |
| 14:35 | 60,662.06 | 60,719.07 | 60,662.06 | 60,719.07 | 6.9K |
| 14:40 | 60,714.03 | 60,750.17 | 60,714.03 | 60,750.17 | 3.7K |
| 14:45 | 60,750.34 | 60,754.85 | 60,713.47 | 60,720.72 | 4.4K |
| 14:50 | 60,728.27 | 60,764.92 | 60,703.84 | 60,763.67 | 15.6K |
| 14:55 | 60,753.73 | 60,835.20 | 60,753.39 | 60,823.89 | 7.2K |
| 15:00 | 60,812.81 | 60,812.81 | 60,735.49 | 60,742.49 | 31.8K |
| 15:05 | 60,728.19 | 60,759.82 | 60,656.21 | 60,656.21 | 25.3K |
| 15:10 | 60,657.64 | 60,657.64 | 60,598.46 | 60,598.46 | 13.7K |
| 15:15 | 60,594.86 | 60,600.47 | 60,529.62 | 60,571.15 | 12.5K |
| 15:20 | 60,583.96 | 60,615.19 | 60,581.40 | 60,598.46 | 30.6K |
| 15:25 | 60,598.47 | 60,638.17 | 60,561.51 | 60,638.17 | 21.0K |