Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.39
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 40.72 40.72 40.72 40.72 3.2K
09:33 40.86 40.86 40.86 40.86 0.7K
09:34 40.84 40.84 40.84 40.84 0.2K
09:35 40.92 40.92 40.91 40.91 4.9K
09:37 40.98 40.98 40.96 40.96 0.6K
09:38 40.93 40.93 40.93 40.93 0.2K
09:39 40.93 40.93 40.92 40.92 1.5K
09:45 40.91 40.91 40.85 40.85 2.4K
09:47 40.86 40.86 40.86 40.86 1.3K
09:52 40.86 40.86 40.86 40.86 0.4K
09:53 40.85 40.85 40.85 40.85 1.3K
09:54 40.88 40.91 40.88 40.91 2.2K
09:56 40.90 40.90 40.90 40.90 0.5K
09:57 40.86 40.86 40.81 40.85 2.6K
09:59 40.90 40.90 40.90 40.90 1.8K
10:00 40.86 40.86 40.86 40.86 0.4K
10:01 40.82 40.84 40.82 40.84 1.5K
10:02 40.77 40.77 40.77 40.77 0.3K
10:03 40.78 40.78 40.78 40.78 0.7K
10:05 40.76 40.76 40.76 40.76 0.4K
10:07 40.74 40.74 40.74 40.74 0.5K
10:08 40.74 40.74 40.72 40.72 0.4K
10:09 40.75 40.75 40.75 40.75 0.8K
10:10 40.77 40.77 40.75 40.76 1.1K
10:11 40.78 40.79 40.78 40.79 1.4K
10:13 40.74 40.74 40.74 40.74 0.5K
10:14 40.67 40.67 40.67 40.67 0.5K
10:17 40.64 40.64 40.64 40.64 0.2K
10:18 40.64 40.64 40.64 40.64 0.7K
10:20 40.60 40.60 40.60 40.60 0.7K
10:23 40.61 40.61 40.58 40.58 0.5K
10:24 40.60 40.60 40.60 40.60 0.8K
10:26 40.62 40.62 40.62 40.62 1.9K
10:28 40.65 40.66 40.65 40.66 1.0K
10:29 40.66 40.68 40.66 40.68 1.1K
10:30 40.66 40.66 40.66 40.66 0.5K
10:32 40.65 40.68 40.65 40.68 0.8K
10:33 40.68 40.68 40.68 40.68 0.1K
10:34 40.66 40.66 40.65 40.65 1.0K
10:35 40.62 40.62 40.62 40.62 0.2K
10:36 40.60 40.68 40.60 40.68 3.9K
10:37 40.68 40.68 40.67 40.67 0.6K
10:38 40.64 40.64 40.64 40.64 0.7K
10:41 40.64 40.64 40.64 40.64 0.8K
10:44 40.60 40.60 40.60 40.60 0.6K
10:46 40.63 40.63 40.63 40.63 0.3K
10:47 40.63 40.63 40.63 40.63 0.8K
10:49 40.65 40.65 40.63 40.63 1.4K
10:50 40.64 40.66 40.64 40.66 1.5K
10:51 40.65 40.67 40.65 40.67 0.3K
10:52 40.67 40.67 40.67 40.67 0.6K
10:53 40.65 40.65 40.64 40.64 1.0K
10:54 40.64 40.64 40.64 40.64 0.3K
10:56 40.63 40.63 40.63 40.63 1.3K
10:57 40.59 40.59 40.59 40.59 1.0K
10:59 40.57 40.57 40.54 40.54 1.5K
11:01 40.54 40.54 40.54 40.54 0.2K
11:02 40.54 40.54 40.54 40.54 0.3K
11:03 40.54 40.54 40.54 40.53 0.3K
11:04 40.52 40.52 40.52 40.52 0.1K
11:05 40.54 40.54 40.54 40.53 0.8K
11:06 40.54 40.54 40.54 40.53 0.7K
11:08 40.53 40.53 40.52 40.52 2.3K
11:11 40.52 40.52 40.52 40.52 0.1K
11:12 40.53 40.53 40.53 40.53 2.1K
11:20 40.50 40.50 40.50 40.50 0.8K
11:22 40.48 40.48 40.48 40.48 0.1K
11:23 40.47 40.49 40.47 40.49 0.6K
11:24 40.49 40.50 40.49 40.50 3.0K
11:25 40.51 40.51 40.51 40.51 0.5K
11:26 40.49 40.49 40.49 40.49 0.4K
11:27 40.50 40.50 40.50 40.50 0.8K
11:28 40.51 40.51 40.50 40.50 2.8K
11:32 40.50 40.50 40.50 40.49 3.7K
11:39 40.49 40.51 40.49 40.51 1.3K
11:41 40.49 40.49 40.49 40.49 0.6K
11:42 40.50 40.50 40.50 40.50 0.4K
11:43 40.49 40.49 40.49 40.49 0.6K
11:44 40.48 40.48 40.45 40.45 1.2K
11:46 40.44 40.48 40.44 40.48 0.7K
11:47 40.48 40.51 40.48 40.51 0.9K
11:48 40.51 40.51 40.51 40.51 0.6K
11:49 40.48 40.48 40.48 40.48 1.1K
11:50 40.48 40.48 40.47 40.48 0.3K
11:51 40.47 40.47 40.47 40.47 1.2K
11:53 40.49 40.49 40.48 40.49 1.9K
11:55 40.49 40.49 40.49 40.49 3.6K
11:58 40.49 40.49 40.49 40.49 0.7K
11:59 40.48 40.48 40.48 40.48 0.6K
12:00 40.51 40.52 40.51 40.52 1.1K
12:01 40.54 40.56 40.54 40.56 0.6K
12:03 40.53 40.55 40.53 40.55 0.7K
12:04 40.56 40.56 40.56 40.56 0.2K
12:05 40.57 40.57 40.54 40.54 0.8K
12:06 40.55 40.55 40.55 40.55 0.8K
12:07 40.55 40.55 40.55 40.55 0.6K
12:10 40.52 40.52 40.51 40.51 1.5K
12:11 40.47 40.47 40.46 40.46 0.9K
12:12 40.42 40.42 40.42 40.42 0.3K
12:13 40.44 40.44 40.44 40.44 1.7K
12:14 40.49 40.49 40.49 40.49 0.6K
12:15 40.49 40.49 40.49 40.49 0.3K
12:16 40.47 40.47 40.45 40.45 1.2K
12:17 40.46 40.49 40.46 40.49 1.0K
12:19 40.50 40.50 40.50 40.50 0.7K
12:20 40.50 40.50 40.50 40.50 0.5K
12:23 40.54 40.54 40.54 40.54 0.3K
12:24 40.53 40.53 40.53 40.53 0.5K
12:25 40.54 40.54 40.54 40.53 1.2K
12:27 40.56 40.60 40.56 40.60 1.5K
12:29 40.57 40.57 40.57 40.57 0.4K
12:31 40.61 40.63 40.61 40.63 0.5K
12:32 40.59 40.59 40.59 40.59 0.6K
12:33 40.60 40.60 40.60 40.60 1.4K
12:38 40.59 40.59 40.59 40.59 1.4K
12:41 40.58 40.60 40.58 40.60 1.7K
12:44 40.60 40.62 40.60 40.62 1.4K
12:45 40.63 40.63 40.63 40.63 0.2K
12:46 40.62 40.62 40.62 40.62 1.3K
12:47 40.63 40.63 40.63 40.63 0.2K
12:48 40.63 40.63 40.63 40.63 0.8K
12:49 40.62 40.62 40.62 40.62 0.2K
12:50 40.61 40.61 40.58 40.58 2.0K
12:53 40.59 40.59 40.57 40.57 0.3K
12:54 40.59 40.59 40.59 40.59 0.6K
12:55 40.59 40.59 40.59 40.59 0.2K
12:56 40.58 40.59 40.58 40.59 1.1K
12:59 40.58 40.64 40.58 40.64 2.4K
13:00 40.62 40.64 40.62 40.64 0.5K
13:01 40.64 40.64 40.64 40.64 0.5K
13:03 40.61 40.61 40.61 40.61 0.8K
13:04 40.61 40.64 40.61 40.64 2.5K
13:06 40.64 40.66 40.62 40.62 2.2K
13:08 40.67 40.71 40.67 40.69 2.4K
13:09 40.71 40.71 40.71 40.71 1.0K
13:12 40.74 40.74 40.74 40.74 1.2K
13:13 40.78 40.78 40.76 40.76 0.8K
13:14 40.76 40.76 40.76 40.76 0.8K
13:16 40.77 40.77 40.77 40.77 0.4K
13:17 40.77 40.77 40.77 40.77 0.4K
13:18 40.75 40.75 40.75 40.75 0.4K
13:19 40.75 40.75 40.75 40.75 0.7K
13:20 40.74 40.74 40.74 40.74 2.2K
13:24 40.79 40.81 40.79 40.81 1.0K
13:26 40.79 40.79 40.79 40.79 0.4K
13:27 40.79 40.79 40.79 40.79 3.1K
13:32 40.79 40.79 40.77 40.77 0.9K
13:33 40.79 40.79 40.79 40.79 0.5K
13:35 40.81 40.81 40.79 40.78 1.8K
13:37 40.78 40.78 40.78 40.78 0.4K
13:38 40.77 40.77 40.77 40.77 0.2K
13:39 40.77 40.77 40.77 40.77 2.8K
13:41 40.75 40.75 40.72 40.72 1.3K
13:42 40.72 40.72 40.72 40.72 0.4K
13:43 40.72 40.72 40.72 40.71 0.7K
13:44 40.71 40.71 40.71 40.71 0.8K
13:46 40.69 40.69 40.69 40.69 1.4K
13:47 40.67 40.67 40.65 40.65 0.5K
13:50 40.66 40.66 40.66 40.66 1.7K
13:52 40.64 40.64 40.64 40.64 0.2K
13:53 40.64 40.64 40.64 40.64 0.2K
13:54 40.66 40.66 40.66 40.66 1.6K
13:55 40.69 40.69 40.69 40.69 0.4K
13:56 40.67 40.67 40.67 40.67 1.2K
14:00 40.68 40.68 40.68 40.68 0.4K
14:01 40.65 40.65 40.65 40.65 0.8K
14:02 40.63 40.63 40.63 40.63 0.3K
14:04 40.63 40.64 40.63 40.64 0.6K
14:05 40.62 40.63 40.62 40.63 0.9K
14:06 40.66 40.68 40.66 40.68 2.7K
14:07 40.70 40.70 40.70 40.70 0.8K
14:08 40.71 40.72 40.70 40.70 2.0K
14:11 40.70 40.70 40.70 40.70 2.6K
14:12 40.76 40.76 40.76 40.76 1.3K
14:13 40.75 40.75 40.75 40.75 0.3K
14:14 40.77 40.77 40.77 40.77 0.2K
14:15 40.78 40.80 40.78 40.80 1.0K
14:16 40.79 40.79 40.79 40.78 0.2K
14:17 40.79 40.79 40.74 40.74 3.3K
14:19 40.77 40.77 40.77 40.77 0.2K
14:20 40.77 40.77 40.73 40.73 2.2K
14:23 40.73 40.73 40.69 40.69 1.3K
14:25 40.72 40.72 40.72 40.72 1.5K
14:26 40.76 40.77 40.73 40.77 3.4K
14:27 40.78 40.80 40.78 40.78 1.8K
14:28 40.79 40.79 40.79 40.79 1.2K
14:29 40.81 40.81 40.79 40.79 2.7K
14:30 40.83 40.83 40.78 40.80 3.0K
14:31 40.83 40.84 40.82 40.84 4.4K
14:32 40.84 40.84 40.83 40.83 1.4K
14:33 40.85 40.85 40.85 40.85 2.4K
14:34 40.81 40.83 40.81 40.82 2.9K
14:35 40.83 40.83 40.81 40.81 2.2K
14:36 40.85 40.85 40.84 40.84 1.1K
14:37 40.84 40.84 40.84 40.84 0.9K
14:38 40.86 40.88 40.85 40.85 1.7K
14:39 40.87 40.87 40.85 40.85 1.5K
14:40 40.88 40.89 40.85 40.89 2.3K
14:41 40.86 40.86 40.86 40.86 0.2K
14:42 40.88 40.89 40.88 40.89 1.9K
14:43 40.90 40.92 40.90 40.92 0.9K
14:44 40.91 40.91 40.87 40.87 4.0K
14:45 40.90 40.90 40.90 40.90 2.4K
14:46 40.89 40.89 40.86 40.85 7.0K
14:47 40.87 40.87 40.82 40.82 4.0K
14:48 40.82 40.84 40.82 40.82 2.5K
14:49 40.83 40.83 40.83 40.83 2.2K
14:50 40.86 40.88 40.85 40.85 3.3K
14:51 40.89 40.89 40.87 40.89 1.3K
14:52 40.90 40.90 40.90 40.90 0.6K
14:53 40.91 40.91 40.87 40.89 3.2K
14:54 40.86 40.89 40.86 40.87 3.2K
14:56 40.86 40.87 40.86 40.87 1.7K
14:57 40.90 40.90 40.89 40.89 1.3K
14:58 40.89 40.89 40.86 40.88 3.1K
14:59 40.87 40.90 40.87 40.88 1.5K
15:00 40.89 40.89 40.88 40.88 5.7K
15:01 40.89 40.91 40.88 40.88 2.7K
15:02 40.86 40.86 40.86 40.86 2.2K
15:03 40.89 40.89 40.89 40.89 0.3K
15:04 40.89 40.90 40.88 40.90 1.6K
15:05 40.90 40.91 40.89 40.90 1.1K
15:06 40.91 40.91 40.89 40.89 2.8K
15:07 40.91 40.91 40.89 40.89 1.9K
15:08 40.90 40.90 40.88 40.88 2.3K
15:09 40.88 40.88 40.87 40.87 1.9K
15:10 40.88 40.88 40.84 40.84 4.2K
15:11 40.86 40.89 40.86 40.89 2.7K
15:12 40.88 40.88 40.85 40.85 3.1K
15:13 40.86 40.86 40.83 40.83 3.0K
15:15 40.87 40.88 40.85 40.85 3.4K
15:16 40.84 40.87 40.84 40.86 2.1K
15:17 40.86 40.87 40.84 40.84 1.7K
15:18 40.87 40.88 40.87 40.88 2.0K
15:19 40.88 40.88 40.88 40.88 3.4K
15:20 40.85 40.85 40.85 40.85 2.1K
15:21 40.84 40.87 40.84 40.87 3.4K
15:22 40.87 40.87 40.87 40.87 0.9K
15:23 40.87 40.87 40.86 40.86 1.8K
15:24 40.85 40.85 40.85 40.85 3.4K
15:25 40.84 40.84 40.84 40.84 0.8K
15:26 40.85 40.85 40.85 40.85 0.8K
15:27 40.84 40.86 40.84 40.86 1.9K
15:28 40.86 40.86 40.86 40.86 1.6K
15:29 40.88 40.88 40.88 40.88 1.1K
15:30 40.88 40.88 40.87 40.88 1.9K
15:31 40.88 40.88 40.86 40.87 3.6K
15:32 40.88 40.88 40.88 40.88 1.2K
15:33 40.88 40.88 40.84 40.85 5.6K
15:34 40.85 40.86 40.85 40.86 0.9K
15:35 40.86 40.87 40.86 40.85 1.4K
15:36 40.86 40.86 40.83 40.85 3.0K
15:37 40.85 40.86 40.85 40.86 1.4K
15:38 40.86 40.86 40.86 40.86 1.2K
15:39 40.86 40.89 40.86 40.89 2.5K
15:40 40.91 40.91 40.87 40.87 8.7K
15:41 40.89 40.89 40.88 40.88 6.0K
15:42 40.86 40.87 40.86 40.87 3.6K
15:44 40.87 40.87 40.86 40.87 1.4K
15:45 40.87 40.87 40.84 40.87 1.6K
15:46 40.87 40.87 40.84 40.86 2.4K
15:47 40.86 40.87 40.86 40.87 1.2K
15:48 40.85 40.87 40.83 40.83 6.0K
15:49 40.84 40.85 40.84 40.85 1.6K
15:50 40.87 40.87 40.81 40.81 9.2K
15:51 40.82 40.82 40.81 40.82 2.2K
15:52 40.81 40.81 40.79 40.79 4.4K
15:53 40.79 40.80 40.78 40.78 6.8K
15:54 40.78 40.80 40.78 40.78 2.8K
15:55 40.75 40.78 40.75 40.78 13.6K
15:56 40.78 40.78 40.77 40.77 8.1K
15:57 40.77 40.78 40.77 40.77 8.1K
15:58 40.77 40.80 40.75 40.78 12.4K
15:59 40.80 40.80 40.75 40.75 316.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles