Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.39
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.41 40.41 40.41 40.41 3.9K
09:31 40.34 40.34 40.34 40.34 0.7K
09:33 40.32 40.34 40.32 40.34 0.5K
09:34 40.34 40.36 40.34 40.35 0.5K
09:35 40.35 40.35 40.35 40.35 0.6K
09:39 40.40 40.47 40.40 40.47 1.2K
09:40 40.39 40.39 40.39 40.39 0.4K
09:41 40.38 40.38 40.38 40.38 0.3K
09:42 40.34 40.34 40.34 40.34 0.4K
09:43 40.34 40.36 40.33 40.36 1.0K
09:44 40.30 40.30 40.30 40.30 0.9K
09:45 40.23 40.23 40.23 40.23 0.7K
09:47 40.26 40.26 40.26 40.26 0.9K
09:48 40.27 40.27 40.27 40.27 0.9K
09:49 40.32 40.32 40.32 40.32 1.7K
09:51 40.28 40.28 40.28 40.28 1.3K
09:53 40.31 40.31 40.31 40.31 1.7K
09:57 40.30 40.30 40.30 40.30 0.4K
09:59 40.29 40.29 40.29 40.29 1.4K
10:00 40.26 40.26 40.26 40.26 2.3K
10:03 40.23 40.23 40.23 40.23 0.3K
10:04 40.23 40.23 40.23 40.23 0.8K
10:05 40.18 40.18 40.18 40.18 0.3K
10:06 40.20 40.20 40.20 40.20 0.4K
10:08 40.21 40.21 40.21 40.21 0.3K
10:10 40.19 40.19 40.19 40.19 0.6K
10:11 40.23 40.23 40.23 40.23 0.3K
10:12 40.18 40.18 40.17 40.17 0.6K
10:13 40.18 40.18 40.18 40.18 0.2K
10:14 40.17 40.17 40.17 40.17 1.5K
10:17 40.09 40.10 40.05 40.10 1.5K
10:19 40.10 40.10 40.10 40.10 1.5K
10:20 40.12 40.12 40.12 40.12 2.2K
10:24 40.15 40.15 40.15 40.15 1.5K
10:25 40.16 40.16 40.16 40.16 1.2K
10:28 40.12 40.12 40.12 40.12 0.4K
10:29 40.12 40.12 40.12 40.12 0.4K
10:30 40.14 40.14 40.14 40.14 0.8K
10:31 40.14 40.14 40.14 40.14 0.8K
10:33 40.18 40.18 40.18 40.18 0.2K
10:34 40.17 40.17 40.15 40.15 1.0K
10:35 40.15 40.15 40.15 40.15 1.0K
10:36 40.13 40.13 40.12 40.12 3.3K
10:38 40.19 40.19 40.19 40.19 2.3K
10:39 40.16 40.16 40.16 40.16 0.2K
10:40 40.17 40.19 40.17 40.19 1.1K
10:41 40.22 40.24 40.22 40.24 1.3K
10:42 40.24 40.24 40.24 40.24 0.1K
10:44 40.25 40.25 40.21 40.21 1.9K
10:49 40.19 40.19 40.19 40.19 0.6K
10:50 40.20 40.22 40.20 40.22 0.8K
10:52 40.23 40.23 40.23 40.23 1.8K
10:53 40.23 40.23 40.23 40.23 0.3K
10:54 40.21 40.21 40.21 40.21 1.4K
10:58 40.23 40.23 40.23 40.23 1.1K
10:59 40.24 40.26 40.24 40.26 1.5K
11:00 40.25 40.25 40.23 40.24 1.7K
11:02 40.24 40.24 40.24 40.24 0.9K
11:03 40.21 40.21 40.21 40.21 0.5K
11:06 40.20 40.20 40.20 40.20 0.1K
11:07 40.18 40.18 40.18 40.18 2.6K
11:11 40.14 40.14 40.14 40.14 0.7K
11:12 40.11 40.11 40.11 40.11 0.7K
11:13 40.09 40.10 40.09 40.10 1.6K
11:14 40.06 40.07 40.06 40.07 2.8K
11:15 40.09 40.09 40.08 40.08 0.9K
11:16 40.10 40.10 40.10 40.10 0.9K
11:18 40.12 40.12 40.12 40.12 0.9K
11:19 40.13 40.13 40.13 40.13 1.3K
11:23 40.12 40.12 40.12 40.12 0.2K
11:24 40.13 40.15 40.13 40.15 6.2K
11:25 40.16 40.16 40.16 40.16 0.7K
11:26 40.14 40.14 40.14 40.14 0.6K
11:27 40.12 40.12 40.12 40.12 1.4K
11:30 40.10 40.10 40.10 40.10 1.5K
11:33 40.07 40.07 40.07 40.07 0.2K
11:34 40.07 40.10 40.07 40.10 2.4K
11:37 40.10 40.10 40.10 40.10 0.6K
11:38 40.10 40.10 40.10 40.10 0.5K
11:39 40.11 40.11 40.11 40.11 2.1K
11:40 40.10 40.10 40.10 40.10 0.8K
11:42 40.07 40.08 40.07 40.08 1.1K
11:43 40.10 40.10 40.10 40.10 2.5K
11:45 40.06 40.06 40.06 40.06 1.5K
11:47 40.01 40.01 40.01 40.01 0.6K
11:48 40.01 40.01 40.01 40.01 0.5K
11:50 40.00 40.00 40.00 39.99 0.9K
11:52 39.98 39.98 39.98 39.98 1.8K
11:55 40.01 40.01 40.01 40.01 3.3K
11:57 39.98 39.98 39.98 39.98 1.1K
11:58 39.99 39.99 39.99 39.99 0.4K
12:01 39.97 39.97 39.97 39.97 0.6K
12:02 39.96 39.96 39.96 39.96 0.2K
12:04 39.97 39.98 39.97 39.98 3.9K
12:05 39.96 39.96 39.96 39.96 1.6K
12:07 39.90 39.90 39.90 39.90 0.1K
12:09 39.90 39.90 39.90 39.90 0.7K
12:12 39.92 39.92 39.92 39.92 1.1K
12:16 39.93 39.93 39.93 39.93 0.6K
12:17 39.96 39.97 39.96 39.96 1.7K
12:18 39.97 39.97 39.97 39.97 0.3K
12:19 39.96 39.96 39.96 39.96 1.1K
12:21 39.91 39.91 39.91 39.91 1.4K
12:28 39.94 39.94 39.94 39.94 1.4K
12:31 39.95 39.96 39.95 39.96 0.3K
12:32 39.94 39.96 39.94 39.96 2.5K
12:35 39.96 39.96 39.96 39.96 0.2K
12:36 39.96 39.96 39.96 39.96 0.4K
12:37 39.96 39.96 39.96 39.96 0.6K
12:39 39.95 39.95 39.95 39.95 0.7K
12:41 39.94 39.94 39.94 39.94 1.5K
12:42 39.93 39.93 39.93 39.93 1.5K
12:44 39.91 39.91 39.91 39.91 0.5K
12:45 39.92 39.93 39.92 39.93 0.6K
12:47 39.94 39.94 39.94 39.94 0.7K
12:49 39.93 39.93 39.93 39.93 1.8K
12:51 39.92 39.94 39.92 39.94 1.2K
12:52 39.94 39.94 39.93 39.93 1.6K
12:54 39.92 39.92 39.92 39.92 1.8K
12:57 39.92 39.92 39.92 39.92 0.8K
12:59 39.92 39.92 39.92 39.92 0.9K
13:02 39.89 39.89 39.89 39.89 1.1K
13:04 39.85 39.90 39.85 39.90 4.3K
13:08 39.84 39.84 39.84 39.84 1.2K
13:11 39.86 39.86 39.86 39.86 0.2K
13:12 39.87 39.90 39.87 39.90 1.0K
13:14 39.92 39.92 39.92 39.92 0.7K
13:16 39.91 39.91 39.91 39.91 0.3K
13:18 39.92 39.92 39.92 39.92 0.9K
13:21 39.92 39.92 39.92 39.92 0.1K
13:22 39.91 39.91 39.90 39.90 0.8K
13:23 39.89 39.89 39.88 39.88 1.8K
13:26 39.90 39.90 39.90 39.90 0.3K
13:28 39.91 39.91 39.91 39.91 0.9K
13:31 39.93 39.93 39.93 39.93 0.7K
13:33 39.93 39.93 39.92 39.92 3.3K
13:38 39.95 39.95 39.95 39.95 0.3K
13:39 39.96 39.96 39.96 39.96 0.4K
13:43 39.96 39.96 39.96 39.96 0.1K
13:44 39.94 39.94 39.93 39.93 2.4K
13:51 39.91 39.91 39.91 39.91 0.2K
13:52 39.92 39.92 39.92 39.92 0.1K
13:53 39.90 39.90 39.90 39.90 2.3K
13:55 39.91 39.91 39.91 39.91 0.4K
13:56 39.91 39.91 39.91 39.91 0.3K
13:57 39.89 39.89 39.89 39.89 1.2K
14:01 39.90 39.91 39.90 39.91 1.4K
14:02 39.94 39.94 39.94 39.94 1.1K
14:03 39.96 39.96 39.96 39.96 1.7K
14:05 39.98 39.99 39.98 39.99 1.0K
14:07 40.00 40.00 40.00 40.00 0.4K
14:09 39.99 40.01 39.99 40.01 0.8K
14:10 39.99 39.99 39.97 39.97 1.5K
14:12 39.95 39.95 39.95 39.95 0.4K
14:15 39.94 39.94 39.94 39.94 0.7K
14:17 39.93 39.93 39.93 39.93 1.6K
14:19 39.92 39.92 39.92 39.92 1.0K
14:21 39.91 39.91 39.91 39.91 4.6K
14:23 39.93 39.93 39.93 39.92 0.2K
14:24 39.92 39.92 39.92 39.92 0.8K
14:25 39.91 39.91 39.91 39.91 1.0K
14:29 39.92 39.92 39.92 39.92 0.8K
14:32 39.93 39.93 39.93 39.93 1.5K
14:34 39.95 39.95 39.95 39.95 0.7K
14:35 39.94 39.94 39.94 39.94 0.9K
14:37 39.94 39.94 39.94 39.94 2.5K
14:40 39.94 39.94 39.93 39.93 2.0K
14:42 39.94 39.94 39.94 39.94 0.1K
14:43 39.94 39.94 39.94 39.94 2.2K
14:45 39.93 39.93 39.93 39.93 2.4K
14:49 39.97 39.98 39.97 39.98 1.6K
14:52 40.00 40.01 40.00 40.01 0.4K
14:53 39.99 39.99 39.98 39.98 1.6K
14:54 39.99 39.99 39.99 39.99 0.6K
14:57 39.97 39.97 39.97 39.97 1.1K
14:58 39.96 39.96 39.96 39.96 1.0K
15:01 39.94 39.94 39.94 39.94 2.0K
15:04 39.93 39.93 39.93 39.93 0.5K
15:05 39.92 39.92 39.92 39.92 1.6K
15:06 39.91 39.92 39.91 39.92 1.1K
15:07 39.92 39.92 39.91 39.91 0.6K
15:09 39.91 39.91 39.91 39.91 2.8K
15:12 39.92 39.92 39.92 39.92 1.0K
15:14 39.94 39.94 39.94 39.94 0.5K
15:15 39.93 39.93 39.93 39.93 0.1K
15:16 39.94 39.94 39.94 39.94 0.1K
15:17 39.95 39.95 39.95 39.95 0.9K
15:18 39.96 39.96 39.96 39.96 0.8K
15:19 39.98 39.98 39.98 39.98 0.4K
15:20 39.97 39.97 39.96 39.96 2.6K
15:21 39.96 39.96 39.96 39.96 0.7K
15:22 39.95 39.95 39.93 39.93 4.4K
15:24 39.94 39.94 39.94 39.94 1.0K
15:26 39.94 39.94 39.94 39.94 3.2K
15:30 39.92 39.92 39.92 39.92 1.5K
15:31 39.92 39.92 39.92 39.92 0.9K
15:32 39.91 39.91 39.91 39.91 3.1K
15:36 39.91 39.91 39.90 39.90 1.2K
15:37 39.90 39.90 39.90 39.90 2.7K
15:39 39.89 39.90 39.89 39.89 1.3K
15:40 39.88 39.88 39.88 39.88 2.1K
15:41 39.88 39.90 39.88 39.90 2.3K
15:42 39.91 39.92 39.91 39.92 1.6K
15:43 39.95 39.95 39.94 39.94 2.6K
15:45 39.98 39.98 39.97 39.97 2.6K
15:46 39.98 39.98 39.98 39.98 0.9K
15:47 39.99 40.00 39.98 39.98 4.4K
15:48 39.98 40.00 39.98 40.00 2.3K
15:49 40.02 40.02 40.02 40.02 0.3K
15:50 40.10 40.10 40.04 40.04 4.7K
15:51 40.04 40.05 40.04 40.04 6.0K
15:52 40.04 40.04 40.03 40.03 3.3K
15:53 40.02 40.02 40.02 40.02 1.0K
15:54 40.02 40.02 40.01 40.01 2.1K
15:55 39.99 39.99 39.95 39.96 9.0K
15:56 39.96 39.97 39.96 39.97 5.7K
15:57 39.97 39.99 39.97 39.98 7.7K
15:58 39.99 40.01 39.99 40.01 6.0K
15:59 40.02 40.03 40.01 40.02 85.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles