Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.39
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.11 40.11 40.11 40.10 6.6K
09:31 40.14 40.15 40.14 40.15 1.3K
09:32 40.10 40.10 40.10 40.10 0.5K
09:35 40.19 40.22 40.19 40.22 14.5K
09:37 40.21 40.21 40.21 40.21 1.9K
09:38 40.23 40.41 40.23 40.41 4.8K
09:39 40.28 40.28 40.22 40.22 0.6K
09:41 40.23 40.23 40.23 40.23 0.5K
09:42 40.29 40.29 40.29 40.29 0.9K
09:43 40.31 40.31 40.31 40.31 0.4K
09:44 40.30 40.30 40.25 40.26 2.6K
09:45 40.26 40.31 40.26 40.31 2.0K
09:46 40.32 40.32 40.31 40.32 3.1K
09:47 40.33 40.33 40.33 40.33 0.9K
09:48 40.36 40.36 40.36 40.35 0.7K
09:49 40.35 40.35 40.35 40.35 0.4K
09:50 40.35 40.37 40.34 40.37 2.1K
09:51 40.35 40.35 40.35 40.35 0.4K
09:52 40.35 40.35 40.34 40.34 0.9K
09:54 40.41 40.41 40.41 40.41 1.9K
09:57 40.37 40.37 40.36 40.35 1.4K
09:58 40.39 40.42 40.39 40.42 3.7K
09:59 40.42 40.42 40.42 40.42 0.5K
10:00 40.42 40.42 40.42 40.42 0.2K
10:02 40.44 40.44 40.42 40.42 0.7K
10:03 40.40 40.40 40.40 40.40 1.2K
10:04 40.42 40.42 40.42 40.42 1.5K
10:05 40.48 40.48 40.48 40.48 1.1K
10:06 40.43 40.43 40.43 40.42 0.1K
10:07 40.43 40.45 40.43 40.45 0.9K
10:08 40.50 40.53 40.50 40.53 2.2K
10:12 40.49 40.49 40.49 40.49 1.2K
10:13 40.48 40.48 40.47 40.47 0.5K
10:14 40.50 40.50 40.50 40.50 1.6K
10:15 40.54 40.54 40.54 40.54 0.2K
10:16 40.57 40.57 40.54 40.54 0.6K
10:17 40.56 40.56 40.56 40.56 0.4K
10:18 40.55 40.55 40.55 40.55 0.2K
10:19 40.55 40.55 40.55 40.55 1.2K
10:23 40.57 40.57 40.57 40.57 0.8K
10:24 40.57 40.57 40.54 40.54 1.5K
10:25 40.54 40.54 40.54 40.54 0.5K
10:26 40.54 40.54 40.50 40.49 1.7K
10:28 40.48 40.48 40.48 40.48 1.4K
10:29 40.48 40.48 40.48 40.48 0.6K
10:30 40.50 40.50 40.50 40.49 0.8K
10:31 40.48 40.48 40.48 40.48 0.1K
10:32 40.48 40.48 40.48 40.48 0.8K
10:35 40.44 40.44 40.44 40.44 0.6K
10:37 40.40 40.40 40.40 40.40 0.9K
10:38 40.40 40.40 40.40 40.40 1.7K
10:39 40.37 40.37 40.37 40.37 1.0K
10:40 40.33 40.34 40.33 40.34 0.7K
10:41 40.34 40.34 40.34 40.34 0.1K
10:43 40.34 40.37 40.34 40.37 1.9K
10:44 40.37 40.37 40.37 40.37 0.1K
10:45 40.34 40.34 40.34 40.34 0.4K
10:46 40.30 40.30 40.27 40.29 3.5K
10:47 40.29 40.29 40.29 40.29 0.4K
10:48 40.29 40.30 40.29 40.30 0.2K
10:49 40.29 40.29 40.29 40.28 0.1K
10:51 40.26 40.26 40.26 40.26 0.5K
10:52 40.29 40.29 40.27 40.27 0.6K
10:53 40.27 40.27 40.27 40.27 0.9K
10:54 40.26 40.26 40.26 40.26 2.1K
10:55 40.26 40.26 40.26 40.26 0.4K
10:56 40.26 40.26 40.26 40.26 0.3K
10:57 40.26 40.26 40.26 40.26 0.4K
10:59 40.26 40.26 40.26 40.26 1.0K
11:01 40.24 40.24 40.24 40.24 1.6K
11:02 40.25 40.26 40.25 40.26 1.7K
11:03 40.26 40.31 40.26 40.31 5.0K
11:04 40.31 40.31 40.31 40.31 0.3K
11:05 40.31 40.32 40.31 40.32 0.3K
11:06 40.32 40.32 40.32 40.32 0.6K
11:07 40.31 40.33 40.31 40.32 1.6K
11:08 40.35 40.39 40.35 40.39 4.8K
11:09 40.39 40.39 40.39 40.39 0.8K
11:10 40.40 40.40 40.40 40.40 0.3K
11:11 40.38 40.39 40.38 40.39 0.4K
11:12 40.39 40.39 40.39 40.39 0.5K
11:13 40.39 40.39 40.39 40.39 0.4K
11:15 40.42 40.42 40.42 40.42 0.8K
11:17 40.42 40.42 40.38 40.39 5.5K
11:18 40.39 40.40 40.39 40.40 0.5K
11:19 40.41 40.42 40.41 40.41 2.1K
11:20 40.41 40.41 40.41 40.41 0.3K
11:21 40.41 40.42 40.41 40.41 2.2K
11:22 40.39 40.39 40.39 40.39 1.0K
11:23 40.38 40.38 40.34 40.34 2.4K
11:24 40.34 40.37 40.34 40.37 1.7K
11:25 40.40 40.40 40.40 40.40 0.3K
11:26 40.40 40.40 40.40 40.40 0.7K
11:27 40.39 40.39 40.39 40.39 0.6K
11:28 40.40 40.40 40.40 40.40 0.6K
11:29 40.40 40.40 40.40 40.40 0.2K
11:30 40.39 40.39 40.39 40.39 0.5K
11:33 40.40 40.41 40.40 40.41 1.9K
11:34 40.43 40.43 40.43 40.43 1.1K
11:35 40.44 40.44 40.43 40.42 0.5K
11:37 40.43 40.43 40.43 40.42 0.1K
11:38 40.43 40.43 40.40 40.40 1.0K
11:39 40.40 40.40 40.40 40.40 0.1K
11:40 40.40 40.40 40.40 40.40 0.2K
11:41 40.43 40.43 40.43 40.43 1.5K
11:42 40.44 40.44 40.44 40.44 0.2K
11:43 40.44 40.44 40.44 40.44 0.3K
11:44 40.44 40.46 40.44 40.46 3.5K
11:45 40.49 40.49 40.49 40.49 0.6K
11:48 40.47 40.47 40.47 40.47 0.7K
11:49 40.46 40.46 40.46 40.46 0.2K
11:50 40.48 40.48 40.48 40.48 1.5K
11:52 40.48 40.48 40.48 40.48 0.1K
11:53 40.49 40.49 40.49 40.49 0.8K
11:56 40.49 40.49 40.49 40.49 2.1K
12:04 40.49 40.49 40.49 40.49 0.5K
12:06 40.49 40.50 40.49 40.50 0.5K
12:08 40.49 40.49 40.47 40.47 1.3K
12:11 40.46 40.46 40.45 40.45 0.9K
12:12 40.47 40.47 40.47 40.47 1.7K
12:16 40.50 40.53 40.50 40.53 1.3K
12:17 40.56 40.56 40.56 40.56 1.0K
12:18 40.58 40.58 40.58 40.58 1.0K
12:21 40.54 40.54 40.54 40.54 2.0K
12:28 40.43 40.43 40.43 40.43 5.1K
12:29 40.42 40.42 40.42 40.42 0.3K
12:31 40.42 40.43 40.42 40.43 1.2K
12:35 40.41 40.41 40.41 40.41 0.1K
12:36 40.41 40.42 40.41 40.42 1.2K
12:38 40.42 40.42 40.42 40.42 0.2K
12:39 40.41 40.41 40.41 40.41 0.4K
12:40 40.42 40.42 40.42 40.42 0.6K
12:41 40.44 40.44 40.42 40.42 1.7K
12:42 40.43 40.43 40.39 40.39 1.5K
12:43 40.37 40.38 40.37 40.38 0.5K
12:44 40.36 40.36 40.36 40.36 0.1K
12:45 40.35 40.35 40.33 40.33 2.2K
12:46 40.30 40.32 40.30 40.32 2.1K
12:51 40.33 40.33 40.33 40.33 0.4K
12:54 40.33 40.33 40.33 40.33 2.3K
12:55 40.33 40.33 40.33 40.33 1.0K
12:58 40.33 40.33 40.33 40.33 0.7K
13:00 40.30 40.30 40.30 40.30 1.6K
13:01 40.31 40.32 40.31 40.32 0.9K
13:02 40.33 40.33 40.33 40.33 1.3K
13:07 40.35 40.35 40.35 40.35 0.1K
13:08 40.36 40.37 40.36 40.37 1.8K
13:10 40.36 40.36 40.36 40.36 1.3K
13:17 40.31 40.31 40.31 40.31 1.0K
13:20 40.27 40.27 40.27 40.27 0.5K
13:22 40.26 40.26 40.26 40.26 0.4K
13:23 40.27 40.27 40.27 40.27 0.3K
13:24 40.26 40.26 40.26 40.26 0.8K
13:25 40.26 40.26 40.24 40.24 2.9K
13:26 40.22 40.22 40.22 40.22 0.9K
13:28 40.22 40.22 40.22 40.22 1.5K
13:29 40.23 40.23 40.23 40.23 1.5K
13:32 40.21 40.21 40.21 40.21 1.4K
13:35 40.21 40.21 40.21 40.21 0.8K
13:37 40.19 40.19 40.19 40.19 0.5K
13:39 40.20 40.20 40.20 40.20 0.8K
13:40 40.20 40.20 40.20 40.20 0.9K
13:41 40.18 40.18 40.18 40.18 0.3K
13:42 40.18 40.18 40.17 40.17 1.1K
13:43 40.17 40.17 40.16 40.16 1.9K
13:44 40.16 40.20 40.16 40.20 2.5K
13:46 40.21 40.22 40.21 40.22 0.9K
13:47 40.20 40.20 40.20 40.20 0.7K
13:50 40.17 40.17 40.17 40.17 1.2K
13:52 40.15 40.17 40.15 40.17 2.5K
13:56 40.13 40.13 40.13 40.13 0.9K
13:58 40.14 40.15 40.14 40.15 2.4K
14:02 40.18 40.18 40.18 40.18 2.0K
14:06 40.16 40.16 40.16 40.16 1.1K
14:09 40.16 40.16 40.16 40.16 1.2K
14:12 40.14 40.14 40.13 40.13 1.2K
14:13 40.12 40.12 40.12 40.12 1.1K
14:14 40.10 40.10 40.10 40.10 0.2K
14:15 40.10 40.10 40.10 40.10 0.9K
14:17 40.11 40.13 40.11 40.13 1.4K
14:19 40.11 40.11 40.11 40.11 0.5K
14:20 40.11 40.11 40.11 40.11 1.0K
14:22 40.09 40.10 40.09 40.10 0.6K
14:24 40.10 40.10 40.10 40.10 2.3K
14:26 40.10 40.10 40.10 40.10 0.4K
14:28 40.09 40.09 40.09 40.09 2.9K
14:31 40.07 40.07 40.07 40.07 1.3K
14:33 40.08 40.08 40.08 40.08 1.5K
14:34 40.08 40.10 40.08 40.10 2.9K
14:38 40.05 40.05 40.05 40.05 1.1K
14:42 40.04 40.04 40.04 40.04 2.4K
14:45 40.03 40.03 40.03 40.03 0.8K
14:46 40.03 40.03 40.02 40.02 1.1K
14:47 40.01 40.01 40.01 40.01 1.3K
14:48 39.97 39.97 39.97 39.97 1.8K
14:50 39.98 39.99 39.98 39.99 1.6K
14:53 39.98 39.99 39.98 39.99 1.9K
14:56 39.99 39.99 39.99 39.99 1.0K
14:57 40.01 40.01 40.01 40.01 0.2K
14:58 40.01 40.03 40.01 40.03 1.5K
15:00 40.02 40.03 40.02 40.03 0.8K
15:01 40.03 40.03 40.03 40.03 0.1K
15:02 40.03 40.03 40.03 40.03 0.4K
15:03 40.03 40.03 40.03 40.03 0.2K
15:04 40.04 40.06 40.04 40.06 2.3K
15:06 40.05 40.05 40.05 40.05 2.1K
15:07 40.06 40.06 40.06 40.06 1.9K
15:09 40.04 40.04 40.04 40.04 0.6K
15:10 40.05 40.07 40.05 40.07 1.6K
15:12 40.07 40.07 40.07 40.07 1.5K
15:17 40.09 40.09 40.07 40.07 3.2K
15:18 40.05 40.06 40.05 40.06 3.1K
15:20 40.07 40.07 40.06 40.06 0.9K
15:21 40.05 40.06 40.05 40.06 1.7K
15:22 40.06 40.06 40.06 40.06 0.9K
15:24 40.06 40.06 40.06 40.06 1.9K
15:25 40.06 40.06 40.06 40.06 0.3K
15:26 40.06 40.07 40.06 40.07 6.0K
15:27 40.07 40.08 40.07 40.08 5.7K
15:28 40.08 40.08 40.08 40.08 0.5K
15:29 40.06 40.06 40.04 40.04 7.9K
15:30 40.03 40.03 40.03 40.03 0.7K
15:31 40.04 40.04 40.03 40.03 1.1K
15:32 40.03 40.03 40.03 40.03 0.4K
15:33 40.03 40.10 40.03 40.10 9.6K
15:34 40.10 40.10 40.10 40.10 0.5K
15:35 40.09 40.09 40.09 40.09 0.4K
15:36 40.10 40.10 40.10 40.10 0.9K
15:37 40.10 40.10 40.08 40.08 4.6K
15:38 40.08 40.09 40.08 40.09 3.2K
15:39 40.09 40.09 40.09 40.09 1.4K
15:40 40.09 40.10 40.09 40.09 3.1K
15:41 40.09 40.09 40.09 40.09 1.7K
15:42 40.09 40.10 40.09 40.10 2.0K
15:43 40.10 40.10 40.10 40.10 15.0K
15:44 40.06 40.09 40.06 40.07 8.3K
15:45 40.08 40.11 40.07 40.11 7.4K
15:46 40.10 40.10 40.08 40.08 5.7K
15:47 40.09 40.09 40.06 40.09 6.3K
15:48 40.09 40.10 40.09 40.09 5.3K
15:49 40.09 40.10 40.08 40.09 10.6K
15:50 40.13 40.15 40.13 40.13 6.2K
15:51 40.11 40.11 40.10 40.10 3.3K
15:52 40.10 40.10 40.09 40.10 5.2K
15:53 40.11 40.15 40.11 40.15 4.2K
15:54 40.13 40.16 40.13 40.15 4.2K
15:55 40.20 40.20 40.15 40.15 15.1K
15:56 40.16 40.16 40.13 40.16 10.0K
15:57 40.18 40.23 40.18 40.20 15.1K
15:58 40.21 40.21 40.16 40.16 15.4K
15:59 40.16 40.17 40.09 40.13 162.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles