Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.39
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.86 39.86 39.57 39.59 7.8K
09:31 39.58 39.59 39.48 39.48 4.0K
09:32 39.48 39.48 39.39 39.39 1.3K
09:33 39.36 39.42 39.36 39.40 10.9K
09:34 39.40 39.40 39.40 39.40 1.5K
09:35 39.38 39.39 39.38 39.39 2.7K
09:36 39.43 39.43 39.34 39.34 1.0K
09:37 39.42 39.46 39.42 39.46 7.6K
09:38 39.38 39.39 39.38 39.39 0.8K
09:40 39.46 39.46 39.31 39.31 0.9K
09:41 39.31 39.38 39.25 39.38 5.7K
09:42 39.38 39.38 39.38 39.38 1.8K
09:43 39.44 39.44 39.44 39.44 1.5K
09:46 39.47 39.47 39.44 39.44 2.9K
09:47 39.39 39.39 39.32 39.32 3.6K
09:48 39.30 39.30 39.30 39.30 2.3K
09:49 39.34 39.34 39.32 39.34 2.4K
09:50 39.34 39.38 39.34 39.38 1.2K
09:51 39.39 39.39 39.39 39.39 2.1K
09:55 39.47 39.47 39.47 39.47 1.7K
09:59 39.53 39.53 39.53 39.53 0.4K
10:00 39.59 39.59 39.59 39.59 0.6K
10:01 39.57 39.60 39.57 39.59 2.5K
10:02 39.56 39.56 39.56 39.56 1.5K
10:04 39.53 39.53 39.47 39.47 2.5K
10:05 39.47 39.47 39.36 39.36 17.3K
10:06 39.31 39.41 39.31 39.41 6.4K
10:08 39.40 39.40 39.40 39.40 4.0K
10:09 39.32 39.34 39.32 39.34 2.5K
10:10 39.35 39.40 39.35 39.40 4.4K
10:11 39.42 39.42 39.37 39.37 2.3K
10:12 39.37 39.37 39.30 39.30 3.6K
10:13 39.26 39.28 39.22 39.22 6.5K
10:14 39.21 39.25 39.21 39.25 2.5K
10:15 39.23 39.24 39.23 39.24 1.1K
10:16 39.27 39.27 39.27 39.27 0.4K
10:17 39.24 39.25 39.22 39.22 1.0K
10:18 39.20 39.20 39.11 39.13 5.1K
10:19 39.14 39.17 39.14 39.17 3.3K
10:20 39.17 39.18 39.17 39.18 1.2K
10:21 39.19 39.19 39.19 39.19 2.2K
10:22 39.17 39.17 39.12 39.13 2.2K
10:23 39.12 39.12 39.11 39.12 3.7K
10:24 39.11 39.11 39.11 39.11 0.7K
10:25 39.10 39.10 39.10 39.10 0.3K
10:27 39.02 39.07 39.02 39.05 3.1K
10:28 39.06 39.06 39.06 39.06 1.1K
10:29 39.09 39.13 39.09 39.10 6.0K
10:30 39.10 39.10 39.10 39.10 0.3K
10:31 39.13 39.14 39.11 39.11 2.6K
10:32 39.14 39.14 39.10 39.10 0.9K
10:33 39.10 39.12 39.10 39.12 2.2K
10:34 39.09 39.09 39.09 39.09 1.1K
10:35 39.10 39.10 39.10 39.10 0.1K
10:36 39.08 39.09 39.08 39.09 1.8K
10:37 39.11 39.11 39.11 39.11 1.9K
10:38 39.09 39.09 39.07 39.07 2.7K
10:40 39.09 39.09 39.09 39.09 0.5K
10:41 39.04 39.04 39.04 39.04 1.5K
10:42 39.01 39.03 39.01 39.03 3.6K
10:43 38.99 39.02 38.99 39.00 2.2K
10:44 39.02 39.05 39.00 39.05 2.8K
10:45 39.01 39.01 39.01 39.01 0.3K
10:46 39.00 39.02 39.00 39.02 3.2K
10:49 39.02 39.03 39.02 39.03 0.9K
10:50 39.03 39.06 39.03 39.06 0.4K
10:51 39.09 39.09 39.09 39.09 2.1K
10:53 39.09 39.09 39.09 39.09 0.1K
10:54 39.09 39.10 39.09 39.10 2.0K
10:55 39.11 39.11 39.11 39.11 0.8K
10:56 39.12 39.13 39.12 39.13 0.8K
10:57 39.13 39.15 39.13 39.14 2.5K
10:59 39.14 39.15 39.14 39.15 2.2K
11:01 39.16 39.16 39.16 39.16 0.5K
11:02 39.15 39.16 39.15 39.16 1.0K
11:03 39.16 39.19 39.16 39.19 1.7K
11:05 39.18 39.19 39.17 39.19 1.5K
11:06 39.14 39.14 39.11 39.12 4.0K
11:07 39.16 39.16 39.16 39.16 0.6K
11:10 39.17 39.24 39.17 39.24 2.1K
11:12 39.24 39.24 39.19 39.19 3.7K
11:13 39.17 39.18 39.17 39.18 2.3K
11:15 39.22 39.22 39.22 39.22 1.7K
11:19 39.17 39.17 39.14 39.14 1.2K
11:20 39.17 39.17 39.17 39.17 3.1K
11:22 39.15 39.15 39.15 39.15 3.0K
11:23 39.12 39.12 39.12 39.12 1.0K
11:24 39.11 39.12 39.11 39.12 1.0K
11:25 39.12 39.12 39.12 39.12 1.6K
11:26 39.11 39.11 39.11 39.10 0.8K
11:27 39.10 39.10 39.10 39.10 1.0K
11:28 39.08 39.09 39.08 39.09 1.4K
11:29 39.09 39.09 39.09 39.09 0.4K
11:30 39.06 39.06 39.06 39.06 0.8K
11:31 39.06 39.06 39.06 39.06 0.2K
11:32 39.06 39.07 39.06 39.07 5.1K
11:33 39.05 39.05 39.04 39.03 0.8K
11:34 39.04 39.04 39.04 39.03 1.0K
11:35 39.04 39.04 39.02 39.02 1.8K
11:36 39.02 39.02 39.02 39.02 1.4K
11:37 39.05 39.15 39.05 39.15 4.6K
11:38 39.16 39.16 39.16 39.16 2.5K
11:40 39.15 39.15 39.15 39.15 0.2K
11:41 39.15 39.15 39.15 39.15 1.6K
11:42 39.15 39.15 39.15 39.15 0.1K
11:43 39.15 39.20 39.15 39.20 3.1K
11:44 39.23 39.23 39.23 39.23 0.5K
11:45 39.24 39.25 39.24 39.25 0.5K
11:46 39.23 39.23 39.16 39.16 2.4K
11:47 39.15 39.15 39.14 39.14 1.0K
11:49 39.12 39.12 39.12 39.12 1.3K
11:50 39.12 39.14 39.12 39.14 1.3K
11:51 39.14 39.14 39.14 39.14 0.7K
11:52 39.15 39.15 39.14 39.14 1.0K
11:53 39.15 39.15 39.15 39.15 2.0K
11:54 39.13 39.13 39.13 39.13 0.3K
11:55 39.14 39.15 39.14 39.15 1.2K
11:57 39.11 39.11 39.09 39.09 1.1K
11:58 39.07 39.09 39.07 39.09 1.3K
11:59 39.07 39.07 39.07 39.07 1.0K
12:00 39.07 39.07 39.07 39.07 0.4K
12:01 39.06 39.06 39.06 39.06 1.5K
12:02 39.06 39.06 39.06 39.06 0.4K
12:04 39.04 39.04 39.04 39.04 1.8K
12:05 39.06 39.06 39.06 39.06 1.0K
12:06 39.06 39.09 39.06 39.09 1.9K
12:07 39.12 39.12 39.12 39.12 0.9K
12:08 39.11 39.11 39.11 39.10 0.5K
12:09 39.10 39.10 39.10 39.10 1.8K
12:10 39.11 39.11 39.08 39.08 1.1K
12:11 39.09 39.11 39.09 39.11 0.7K
12:13 39.12 39.12 39.12 39.12 0.9K
12:16 39.11 39.13 39.11 39.13 1.3K
12:17 39.13 39.13 39.13 39.13 0.8K
12:18 39.14 39.14 39.14 39.14 0.3K
12:19 39.14 39.14 39.14 39.14 0.8K
12:22 39.14 39.14 39.13 39.13 1.8K
12:24 39.19 39.19 39.19 39.19 2.1K
12:25 39.21 39.21 39.21 39.21 0.1K
12:26 39.25 39.25 39.25 39.24 0.3K
12:27 39.22 39.22 39.22 39.22 1.0K
12:28 39.21 39.21 39.21 39.21 0.6K
12:29 39.19 39.19 39.19 39.19 1.8K
12:31 39.21 39.21 39.21 39.21 0.3K
12:32 39.19 39.19 39.18 39.18 1.2K
12:33 39.18 39.18 39.18 39.18 0.1K
12:34 39.18 39.18 39.18 39.17 0.3K
12:36 39.22 39.22 39.22 39.22 1.3K
12:38 39.20 39.20 39.19 39.19 2.2K
12:40 39.24 39.24 39.24 39.24 1.2K
12:43 39.21 39.22 39.21 39.22 1.0K
12:44 39.22 39.22 39.22 39.22 0.3K
12:45 39.23 39.26 39.23 39.26 3.2K
12:46 39.25 39.25 39.25 39.24 0.9K
12:47 39.25 39.25 39.25 39.25 0.9K
12:48 39.22 39.22 39.22 39.22 0.6K
12:50 39.22 39.22 39.22 39.22 0.6K
12:52 39.22 39.22 39.22 39.22 2.4K
12:54 39.22 39.23 39.22 39.23 1.3K
12:55 39.23 39.26 39.23 39.26 4.0K
12:58 39.29 39.29 39.29 39.29 0.9K
12:59 39.30 39.30 39.28 39.28 1.8K
13:00 39.29 39.31 39.29 39.31 0.9K
13:01 39.31 39.32 39.31 39.32 1.3K
13:02 39.32 39.32 39.32 39.32 1.0K
13:03 39.31 39.31 39.31 39.31 3.8K
13:05 39.29 39.29 39.29 39.29 1.8K
13:08 39.34 39.34 39.34 39.34 1.0K
13:09 39.35 39.35 39.35 39.35 2.4K
13:13 39.39 39.39 39.39 39.39 1.0K
13:14 39.41 39.41 39.41 39.41 1.0K
13:16 39.44 39.44 39.44 39.44 4.0K
13:17 39.42 39.42 39.42 39.42 3.0K
13:18 39.44 39.44 39.42 39.42 1.5K
13:19 39.42 39.44 39.42 39.44 1.2K
13:20 39.41 39.41 39.41 39.41 0.9K
13:21 39.40 39.40 39.40 39.40 0.7K
13:22 39.40 39.40 39.40 39.40 0.4K
13:24 39.43 39.45 39.43 39.45 1.9K
13:25 39.43 39.43 39.43 39.43 1.0K
13:28 39.45 39.45 39.45 39.45 0.3K
13:29 39.44 39.44 39.44 39.44 0.7K
13:30 39.42 39.44 39.42 39.44 0.9K
13:31 39.44 39.44 39.44 39.44 0.3K
13:32 39.47 39.47 39.47 39.47 1.0K
13:33 39.48 39.48 39.46 39.46 0.9K
13:36 39.48 39.51 39.47 39.51 2.8K
13:37 39.51 39.51 39.49 39.49 1.8K
13:39 39.48 39.48 39.48 39.48 0.8K
13:41 39.49 39.49 39.49 39.49 0.4K
13:42 39.46 39.49 39.45 39.49 2.0K
13:43 39.47 39.48 39.47 39.48 1.0K
13:46 39.47 39.49 39.47 39.48 1.6K
13:47 39.50 39.50 39.49 39.49 1.2K
13:48 39.52 39.52 39.52 39.52 0.9K
13:49 39.51 39.51 39.51 39.51 0.9K
13:50 39.52 39.52 39.52 39.52 0.2K
13:51 39.51 39.53 39.51 39.53 1.7K
13:53 39.53 39.53 39.53 39.53 0.4K
13:55 39.53 39.53 39.53 39.53 0.8K
13:56 39.54 39.62 39.54 39.61 4.2K
13:57 39.64 39.70 39.64 39.70 6.0K
13:58 39.67 39.69 39.67 39.69 3.6K
13:59 39.70 39.70 39.66 39.68 5.1K
14:00 39.67 39.71 39.67 39.71 2.3K
14:01 39.72 39.72 39.72 39.72 1.0K
14:02 39.72 39.73 39.72 39.73 1.7K
14:03 39.72 39.72 39.68 39.67 1.3K
14:04 39.66 39.67 39.66 39.67 2.4K
14:05 39.64 39.64 39.64 39.64 0.7K
14:06 39.67 39.67 39.67 39.67 1.9K
14:07 39.68 39.69 39.68 39.69 0.5K
14:08 39.69 39.72 39.69 39.72 1.6K
14:09 39.71 39.71 39.71 39.71 1.6K
14:10 39.72 39.72 39.66 39.66 3.3K
14:11 39.65 39.69 39.65 39.69 3.7K
14:12 39.68 39.68 39.68 39.68 1.1K
14:13 39.69 39.69 39.69 39.69 1.8K
14:17 39.69 39.69 39.69 39.69 1.2K
14:18 39.71 39.71 39.71 39.71 1.2K
14:19 39.70 39.70 39.69 39.69 1.7K
14:20 39.68 39.68 39.68 39.68 0.4K
14:21 39.68 39.68 39.68 39.68 1.4K
14:22 39.64 39.65 39.64 39.64 3.8K
14:23 39.66 39.66 39.66 39.66 0.9K
14:24 39.65 39.65 39.65 39.65 0.4K
14:25 39.66 39.66 39.64 39.64 2.0K
14:27 39.61 39.61 39.61 39.61 1.3K
14:29 39.63 39.63 39.63 39.63 0.6K
14:30 39.64 39.64 39.64 39.64 0.9K
14:31 39.64 39.64 39.64 39.64 1.0K
14:32 39.63 39.63 39.63 39.63 0.3K
14:33 39.61 39.61 39.60 39.60 1.4K
14:34 39.61 39.61 39.61 39.61 3.6K
14:35 39.65 39.68 39.65 39.68 1.0K
14:36 39.67 39.68 39.67 39.68 1.0K
14:37 39.70 39.70 39.70 39.70 0.7K
14:39 39.69 39.69 39.69 39.69 0.2K
14:40 39.71 39.71 39.70 39.70 1.7K
14:41 39.69 39.69 39.68 39.68 1.1K
14:42 39.69 39.71 39.69 39.71 1.9K
14:43 39.70 39.70 39.70 39.70 0.9K
14:45 39.69 39.69 39.69 39.69 1.5K
14:47 39.69 39.69 39.69 39.69 1.6K
14:48 39.71 39.71 39.71 39.71 0.5K
14:49 39.70 39.70 39.69 39.69 1.0K
14:50 39.70 39.70 39.70 39.70 1.7K
14:52 39.72 39.72 39.70 39.70 1.2K
14:53 39.70 39.70 39.70 39.70 1.6K
14:54 39.71 39.71 39.71 39.71 2.0K
14:55 39.71 39.71 39.69 39.69 1.6K
14:56 39.71 39.73 39.71 39.72 2.7K
14:57 39.71 39.71 39.69 39.69 1.4K
14:58 39.71 39.71 39.71 39.71 0.3K
14:59 39.71 39.77 39.71 39.77 4.3K
15:00 39.77 39.77 39.76 39.76 2.6K
15:01 39.76 39.77 39.76 39.76 2.4K
15:02 39.79 39.79 39.79 39.79 1.3K
15:03 39.78 39.78 39.78 39.78 2.1K
15:04 39.79 39.79 39.79 39.78 0.7K
15:05 39.78 39.78 39.77 39.77 1.3K
15:06 39.77 39.77 39.77 39.77 0.8K
15:07 39.77 39.77 39.77 39.77 0.3K
15:08 39.75 39.75 39.72 39.72 3.0K
15:09 39.72 39.72 39.68 39.71 19.9K
15:10 39.71 39.73 39.71 39.73 4.6K
15:11 39.75 39.75 39.75 39.74 1.1K
15:12 39.74 39.74 39.73 39.73 2.2K
15:13 39.73 39.73 39.70 39.70 1.7K
15:14 39.72 39.72 39.72 39.72 1.6K
15:15 39.71 39.71 39.71 39.71 0.8K
15:17 39.72 39.72 39.72 39.72 1.3K
15:18 39.73 39.73 39.73 39.73 1.3K
15:19 39.75 39.76 39.75 39.76 1.5K
15:20 39.76 39.76 39.76 39.76 1.7K
15:21 39.77 39.77 39.76 39.76 6.3K
15:22 39.78 39.78 39.78 39.78 0.5K
15:23 39.77 39.80 39.77 39.80 4.4K
15:24 39.79 39.79 39.79 39.79 2.5K
15:25 39.78 39.78 39.76 39.78 6.0K
15:26 39.78 39.78 39.77 39.77 1.2K
15:27 39.77 39.77 39.75 39.75 4.2K
15:29 39.77 39.77 39.76 39.76 0.7K
15:30 39.76 39.76 39.75 39.75 4.0K
15:31 39.76 39.76 39.75 39.75 2.0K
15:32 39.77 39.78 39.77 39.77 3.3K
15:33 39.77 39.77 39.77 39.77 1.6K
15:34 39.77 39.77 39.77 39.77 2.9K
15:35 39.78 39.80 39.78 39.80 4.0K
15:36 39.81 39.81 39.81 39.81 4.0K
15:38 39.87 39.89 39.87 39.88 4.5K
15:39 39.88 39.90 39.88 39.90 3.4K
15:40 39.89 39.89 39.88 39.88 1.2K
15:41 39.88 39.88 39.88 39.88 3.6K
15:42 39.90 39.90 39.90 39.90 2.5K
15:43 39.91 39.91 39.91 39.91 2.2K
15:44 39.90 39.90 39.89 39.89 2.0K
15:45 39.88 39.88 39.88 39.88 5.1K
15:46 39.87 39.87 39.85 39.85 2.1K
15:47 39.86 39.86 39.86 39.86 8.7K
15:48 39.85 39.85 39.84 39.84 3.3K
15:49 39.85 39.87 39.85 39.85 4.4K
15:50 39.93 39.93 39.89 39.90 9.1K
15:51 39.91 39.95 39.91 39.95 3.6K
15:52 39.94 39.96 39.94 39.96 5.3K
15:53 39.95 39.95 39.93 39.93 7.0K
15:54 39.92 39.96 39.92 39.92 8.3K
15:55 39.92 39.94 39.91 39.94 11.7K
15:56 39.96 39.99 39.96 39.99 9.8K
15:57 39.98 39.99 39.98 39.99 5.7K
15:58 39.99 39.99 39.95 39.95 17.9K
15:59 39.96 39.97 39.90 39.90 231.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles