Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.84 38.84 38.84 38.84 10.8K
09:32 38.76 38.76 38.68 38.68 2.7K
09:34 38.78 38.78 38.73 38.73 1.6K
09:35 38.81 38.81 38.81 38.81 0.9K
09:39 38.87 38.87 38.83 38.83 2.4K
09:40 38.80 38.80 38.80 38.80 0.8K
09:41 38.85 38.85 38.85 38.85 0.9K
09:46 38.86 38.86 38.86 38.86 0.6K
09:47 38.88 38.88 38.88 38.88 0.4K
09:48 38.84 38.84 38.84 38.84 0.3K
09:50 38.80 38.80 38.80 38.80 1.3K
09:55 38.72 38.72 38.71 38.71 0.5K
09:56 38.73 38.73 38.68 38.67 1.7K
10:00 38.68 38.68 38.68 38.68 1.7K
10:01 38.74 38.74 38.74 38.74 0.2K
10:02 38.78 38.78 38.78 38.78 0.6K
10:04 38.76 38.76 38.76 38.76 1.4K
10:09 38.64 38.64 38.64 38.64 0.8K
10:10 38.63 38.63 38.61 38.61 0.9K
10:11 38.62 38.62 38.62 38.62 0.4K
10:12 38.64 38.64 38.62 38.62 1.5K
10:14 38.69 38.69 38.69 38.69 0.2K
10:15 38.70 38.70 38.70 38.70 1.0K
10:16 38.73 38.73 38.73 38.73 0.8K
10:19 38.73 38.73 38.73 38.73 0.1K
10:20 38.76 38.76 38.72 38.72 0.7K
10:21 38.72 38.74 38.72 38.74 1.4K
10:26 38.77 38.77 38.77 38.77 0.4K
10:27 38.74 38.74 38.74 38.74 0.8K
10:29 38.73 38.73 38.73 38.73 1.8K
10:34 38.71 38.71 38.71 38.70 0.6K
10:35 38.73 38.73 38.73 38.73 0.5K
10:37 38.79 38.79 38.74 38.74 5.6K
10:39 38.76 38.76 38.75 38.75 1.1K
10:40 38.76 38.76 38.76 38.76 1.0K
10:43 38.82 38.86 38.82 38.86 1.7K
10:46 38.83 38.83 38.83 38.83 3.6K
10:50 38.83 38.83 38.83 38.83 0.1K
10:51 38.82 38.82 38.82 38.82 0.2K
10:52 38.83 38.83 38.81 38.81 2.3K
10:54 38.86 38.86 38.86 38.86 1.1K
10:56 38.85 38.85 38.85 38.85 1.2K
10:57 38.87 38.87 38.87 38.87 0.3K
10:58 38.87 38.87 38.87 38.87 1.4K
11:00 38.89 38.89 38.89 38.89 0.7K
11:03 38.90 38.90 38.90 38.90 0.4K
11:04 38.89 38.90 38.89 38.90 0.9K
11:05 38.85 38.85 38.85 38.85 1.2K
11:06 38.83 38.83 38.83 38.83 0.6K
11:07 38.83 38.83 38.83 38.83 0.8K
11:10 38.76 38.76 38.76 38.76 0.9K
11:11 38.74 38.74 38.70 38.70 1.6K
11:14 38.68 38.68 38.68 38.68 0.8K
11:20 38.71 38.71 38.71 38.71 1.1K
11:23 38.73 38.74 38.73 38.74 3.5K
11:25 38.72 38.72 38.72 38.72 2.0K
11:26 38.75 38.75 38.75 38.75 1.4K
11:29 38.70 38.70 38.70 38.70 0.2K
11:30 38.70 38.70 38.70 38.70 2.6K
11:42 38.73 38.73 38.73 38.73 0.7K
11:45 38.71 38.71 38.71 38.71 0.8K
11:47 38.71 38.71 38.71 38.71 0.3K
11:48 38.72 38.72 38.72 38.72 0.3K
11:49 38.71 38.71 38.71 38.71 0.6K
11:51 38.72 38.73 38.71 38.71 1.6K
11:52 38.70 38.70 38.70 38.70 2.0K
11:54 38.71 38.71 38.71 38.71 0.6K
11:58 38.72 38.72 38.72 38.72 1.3K
12:01 38.71 38.71 38.71 38.71 0.5K
12:02 38.71 38.71 38.71 38.71 0.6K
12:03 38.70 38.74 38.70 38.74 3.4K
12:04 38.72 38.72 38.72 38.72 1.3K
12:09 38.72 38.72 38.72 38.72 0.7K
12:10 38.72 38.72 38.72 38.72 0.9K
12:12 38.74 38.74 38.74 38.74 1.5K
12:16 38.73 38.73 38.73 38.73 0.9K
12:17 38.70 38.70 38.70 38.70 0.7K
12:19 38.68 38.69 38.68 38.69 0.4K
12:20 38.70 38.70 38.70 38.70 0.4K
12:22 38.69 38.69 38.69 38.69 1.4K
12:28 38.66 38.66 38.66 38.66 0.9K
12:32 38.70 38.70 38.70 38.70 0.5K
12:36 38.65 38.65 38.65 38.65 0.4K
12:37 38.64 38.64 38.64 38.64 1.2K
12:42 38.67 38.67 38.67 38.67 0.7K
12:45 38.67 38.67 38.67 38.67 0.3K
12:46 38.68 38.68 38.68 38.67 0.2K
12:47 38.66 38.66 38.66 38.66 0.6K
12:48 38.66 38.66 38.66 38.66 1.6K
12:50 38.69 38.69 38.69 38.69 0.3K
12:51 38.68 38.68 38.68 38.68 1.4K
12:58 38.68 38.68 38.68 38.67 0.5K
12:59 38.69 38.69 38.69 38.69 1.0K
13:02 38.69 38.69 38.69 38.69 0.4K
13:05 38.68 38.68 38.68 38.68 0.9K
13:08 38.69 38.69 38.66 38.66 1.3K
13:11 38.66 38.66 38.66 38.66 0.8K
13:12 38.67 38.67 38.67 38.67 1.8K
13:18 38.68 38.68 38.68 38.67 1.0K
13:20 38.67 38.67 38.66 38.66 1.3K
13:21 38.67 38.67 38.67 38.67 2.2K
13:25 38.62 38.62 38.62 38.62 1.0K
13:28 38.62 38.62 38.62 38.62 0.9K
13:31 38.63 38.63 38.63 38.63 1.3K
13:32 38.61 38.61 38.61 38.61 0.4K
13:33 38.62 38.62 38.62 38.62 1.2K
13:38 38.62 38.62 38.62 38.62 0.4K
13:39 38.60 38.60 38.60 38.60 1.1K
13:40 38.60 38.60 38.60 38.60 0.8K
13:41 38.64 38.64 38.64 38.64 0.8K
13:43 38.64 38.64 38.64 38.64 0.7K
13:44 38.64 38.64 38.64 38.64 1.1K
13:45 38.66 38.66 38.66 38.66 0.3K
13:46 38.69 38.69 38.69 38.69 0.3K
13:48 38.70 38.70 38.70 38.70 1.1K
13:50 38.70 38.70 38.70 38.70 0.8K
13:52 38.71 38.71 38.71 38.71 0.5K
13:55 38.69 38.70 38.69 38.70 0.9K
13:56 38.72 38.72 38.71 38.71 2.0K
13:57 38.74 38.84 38.74 38.83 4.7K
13:58 38.83 38.83 38.83 38.83 0.2K
14:00 38.81 38.81 38.81 38.81 0.6K
14:02 38.78 38.81 38.77 38.81 1.5K
14:03 38.81 38.81 38.80 38.80 0.8K
14:05 38.81 38.81 38.81 38.81 0.9K
14:06 38.82 38.82 38.82 38.82 0.2K
14:07 38.80 38.80 38.80 38.80 1.6K
14:12 38.80 38.80 38.80 38.80 1.2K
14:13 38.81 38.81 38.81 38.81 5.9K
14:14 38.82 38.82 38.82 38.82 0.9K
14:16 38.83 38.83 38.83 38.83 1.6K
14:18 38.84 38.84 38.84 38.84 0.9K
14:19 38.84 38.88 38.84 38.85 4.9K
14:20 38.85 38.85 38.85 38.85 0.5K
14:21 38.85 38.85 38.85 38.85 1.2K
14:23 38.85 38.85 38.85 38.85 3.9K
14:26 38.81 38.81 38.81 38.81 0.6K
14:27 38.81 38.81 38.80 38.80 1.8K
14:28 38.79 38.80 38.79 38.79 1.7K
14:30 38.80 38.81 38.80 38.81 2.2K
14:32 38.81 38.81 38.81 38.81 1.2K
14:33 38.82 38.82 38.82 38.82 1.0K
14:34 38.84 38.84 38.84 38.84 0.3K
14:35 38.83 38.84 38.83 38.84 1.1K
14:37 38.86 38.86 38.86 38.86 0.3K
14:38 38.85 38.85 38.85 38.85 0.7K
14:39 38.84 38.84 38.83 38.84 2.9K
14:41 38.84 38.84 38.82 38.82 3.0K
14:46 38.81 38.81 38.81 38.80 1.6K
14:47 38.82 38.82 38.82 38.82 1.0K
14:48 38.82 38.82 38.82 38.82 0.9K
14:49 38.83 38.83 38.83 38.83 0.7K
14:51 38.80 38.80 38.80 38.80 1.3K
14:52 38.81 38.81 38.81 38.81 1.6K
14:54 38.81 38.81 38.80 38.80 2.0K
14:55 38.79 38.79 38.79 38.79 0.7K
14:56 38.80 38.80 38.80 38.80 0.4K
14:58 38.80 38.80 38.78 38.78 2.6K
14:59 38.76 38.76 38.76 38.76 0.8K
15:00 38.74 38.74 38.74 38.74 0.8K
15:03 38.73 38.73 38.73 38.73 1.5K
15:04 38.75 38.75 38.75 38.75 0.6K
15:05 38.78 38.78 38.78 38.78 1.5K
15:06 38.79 38.79 38.77 38.77 2.0K
15:08 38.79 38.79 38.75 38.75 1.8K
15:09 38.75 38.78 38.75 38.78 2.3K
15:11 38.74 38.74 38.74 38.74 0.2K
15:12 38.73 38.73 38.73 38.73 0.6K
15:13 38.74 38.74 38.74 38.74 0.5K
15:14 38.73 38.73 38.73 38.73 0.4K
15:15 38.74 38.75 38.74 38.75 4.2K
15:16 38.75 38.75 38.75 38.75 1.4K
15:17 38.76 38.76 38.76 38.76 0.6K
15:18 38.77 38.77 38.77 38.77 0.9K
15:19 38.77 38.77 38.77 38.77 1.2K
15:21 38.77 38.77 38.77 38.77 0.6K
15:22 38.78 38.79 38.78 38.78 1.9K
15:24 38.80 38.80 38.79 38.79 0.5K
15:25 38.79 38.79 38.78 38.78 1.4K
15:26 38.77 38.77 38.77 38.77 0.9K
15:27 38.78 38.78 38.78 38.78 0.9K
15:28 38.75 38.75 38.75 38.75 0.8K
15:29 38.74 38.74 38.74 38.74 0.9K
15:30 38.74 38.74 38.74 38.74 1.1K
15:31 38.75 38.76 38.75 38.76 2.1K
15:32 38.76 38.76 38.76 38.76 0.4K
15:33 38.76 38.76 38.76 38.76 0.2K
15:34 38.76 38.76 38.76 38.76 3.3K
15:38 38.79 38.79 38.79 38.79 2.3K
15:39 38.79 38.79 38.78 38.78 2.7K
15:42 38.78 38.78 38.76 38.77 2.4K
15:44 38.76 38.78 38.76 38.78 2.2K
15:45 38.77 38.77 38.77 38.77 1.8K
15:46 38.77 38.79 38.77 38.77 4.8K
15:48 38.77 38.77 38.77 38.77 1.4K
15:49 38.79 38.79 38.79 38.78 4.0K
15:50 38.86 38.86 38.82 38.82 6.2K
15:51 38.84 38.84 38.84 38.84 2.7K
15:52 38.84 38.85 38.84 38.85 3.8K
15:53 38.86 38.86 38.82 38.83 10.8K
15:54 38.82 38.82 38.81 38.81 2.1K
15:55 38.80 38.81 38.79 38.79 18.1K
15:56 38.80 38.80 38.80 38.80 7.7K
15:57 38.80 38.82 38.79 38.82 12.1K
15:58 38.81 38.83 38.81 38.82 9.4K
15:59 38.83 38.84 38.82 38.84 91.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles