Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.38 40.38 40.38 40.38 9.7K
09:32 40.38 40.38 40.38 40.38 1.1K
09:34 40.47 40.47 40.32 40.32 4.3K
09:37 40.35 40.47 40.35 40.42 1.8K
09:38 40.41 40.41 40.41 40.41 0.1K
09:39 40.34 40.34 40.18 40.18 4.6K
09:40 40.07 40.07 40.07 40.07 1.1K
09:43 40.02 40.02 40.00 39.99 3.0K
09:44 40.01 40.01 40.00 40.01 3.8K
09:46 40.09 40.09 40.09 40.09 2.9K
09:47 40.10 40.10 40.04 40.04 2.0K
09:49 40.04 40.04 40.04 40.04 0.7K
09:50 40.05 40.05 40.05 40.05 0.5K
09:51 40.05 40.13 40.05 40.13 5.5K
09:52 40.13 40.13 40.13 40.13 0.9K
09:53 40.10 40.19 40.10 40.19 4.6K
09:55 40.24 40.24 40.24 40.24 1.7K
09:56 40.25 40.25 40.25 40.25 1.6K
09:58 40.22 40.22 40.22 40.22 0.4K
09:59 40.25 40.25 40.25 40.25 0.2K
10:00 40.27 40.27 40.27 40.27 0.6K
10:01 40.29 40.33 40.29 40.33 3.0K
10:02 40.35 40.38 40.35 40.38 2.9K
10:03 40.36 40.36 40.36 40.36 1.8K
10:04 40.36 40.42 40.36 40.42 0.6K
10:05 40.45 40.47 40.45 40.47 1.0K
10:06 40.41 40.41 40.41 40.41 0.4K
10:07 40.44 40.44 40.44 40.44 0.1K
10:08 40.42 40.42 40.36 40.36 2.6K
10:10 40.33 40.40 40.33 40.40 2.8K
10:11 40.38 40.40 40.38 40.40 1.8K
10:13 40.40 40.40 40.40 40.40 0.7K
10:15 40.40 40.40 40.38 40.38 1.4K
10:17 40.39 40.40 40.39 40.40 0.9K
10:18 40.42 40.42 40.41 40.41 0.5K
10:19 40.39 40.39 40.39 40.39 0.4K
10:20 40.39 40.46 40.39 40.44 3.9K
10:21 40.45 40.53 40.45 40.53 1.0K
10:22 40.50 40.50 40.50 40.50 1.4K
10:25 40.50 40.50 40.50 40.50 0.4K
10:26 40.50 40.50 40.50 40.50 0.2K
10:27 40.52 40.52 40.52 40.52 0.8K
10:28 40.52 40.52 40.49 40.50 3.6K
10:29 40.47 40.47 40.46 40.46 2.5K
10:30 40.46 40.50 40.46 40.50 9.8K
10:32 40.46 40.46 40.46 40.46 1.5K
10:33 40.49 40.49 40.48 40.48 6.4K
10:34 40.48 40.48 40.48 40.48 0.4K
10:35 40.46 40.46 40.45 40.45 0.6K
10:36 40.43 40.43 40.43 40.42 5.8K
10:37 40.43 40.43 40.43 40.43 0.4K
10:38 40.40 40.40 40.40 40.40 2.6K
10:40 40.38 40.38 40.38 40.38 0.8K
10:41 40.40 40.40 40.39 40.39 0.7K
10:43 40.39 40.39 40.39 40.39 2.6K
10:45 40.39 40.39 40.38 40.38 1.1K
10:46 40.37 40.37 40.37 40.37 6.4K
10:47 40.40 40.40 40.40 40.40 2.0K
10:48 40.40 40.41 40.40 40.40 5.6K
10:49 40.39 40.39 40.36 40.36 1.3K
10:51 40.37 40.37 40.37 40.37 3.4K
10:52 40.37 40.40 40.35 40.40 4.8K
10:54 40.38 40.40 40.38 40.40 7.3K
10:55 40.38 40.38 40.38 40.38 1.0K
10:56 40.35 40.35 40.35 40.35 0.4K
10:57 40.36 40.36 40.34 40.34 1.0K
10:58 40.34 40.37 40.34 40.37 4.8K
10:59 40.38 40.38 40.38 40.38 0.3K
11:00 40.37 40.37 40.37 40.37 0.5K
11:01 40.37 40.38 40.37 40.37 3.4K
11:03 40.36 40.36 40.36 40.36 1.0K
11:05 40.36 40.36 40.36 40.36 0.9K
11:06 40.36 40.36 40.35 40.36 2.2K
11:07 40.43 40.43 40.43 40.43 3.3K
11:08 40.44 40.44 40.42 40.42 0.6K
11:10 40.41 40.42 40.41 40.42 1.3K
11:11 40.43 40.43 40.37 40.37 6.2K
11:12 40.39 40.39 40.39 40.39 0.7K
11:13 40.39 40.39 40.39 40.39 2.1K
11:15 40.34 40.34 40.34 40.34 1.0K
11:16 40.34 40.36 40.34 40.36 4.0K
11:19 40.36 40.36 40.36 40.36 0.6K
11:20 40.35 40.35 40.35 40.35 0.5K
11:21 40.36 40.36 40.36 40.35 0.6K
11:22 40.31 40.31 40.31 40.31 1.0K
11:23 40.26 40.27 40.26 40.27 0.6K
11:24 40.25 40.27 40.25 40.27 6.9K
11:25 40.27 40.28 40.27 40.28 3.4K
11:26 40.28 40.28 40.28 40.28 5.4K
11:27 40.31 40.31 40.30 40.30 1.2K
11:28 40.29 40.29 40.29 40.29 0.3K
11:30 40.30 40.31 40.30 40.31 2.3K
11:31 40.30 40.30 40.29 40.29 3.3K
11:34 40.29 40.30 40.28 40.30 1.1K
11:35 40.30 40.31 40.30 40.31 0.9K
11:36 40.31 40.31 40.29 40.29 3.4K
11:37 40.31 40.33 40.31 40.33 1.2K
11:38 40.33 40.33 40.33 40.33 0.7K
11:41 40.30 40.30 40.28 40.28 0.9K
11:42 40.27 40.27 40.27 40.27 0.4K
11:43 40.28 40.28 40.28 40.28 1.3K
11:45 40.27 40.27 40.27 40.27 1.9K
11:46 40.26 40.26 40.26 40.26 3.9K
11:47 40.29 40.29 40.29 40.28 2.4K
11:48 40.27 40.27 40.27 40.27 0.7K
11:51 40.26 40.28 40.26 40.28 1.6K
11:52 40.28 40.28 40.28 40.28 0.6K
11:53 40.28 40.28 40.28 40.28 0.2K
11:54 40.26 40.26 40.24 40.24 2.1K
11:55 40.24 40.24 40.24 40.24 0.3K
11:56 40.22 40.28 40.22 40.28 4.3K
11:57 40.28 40.28 40.28 40.28 1.8K
11:59 40.26 40.27 40.26 40.27 4.9K
12:00 40.31 40.31 40.31 40.31 3.3K
12:01 40.32 40.32 40.32 40.32 0.4K
12:03 40.34 40.34 40.34 40.34 1.6K
12:04 40.35 40.35 40.35 40.35 1.3K
12:06 40.34 40.34 40.33 40.33 1.3K
12:08 40.33 40.33 40.33 40.33 0.6K
12:10 40.35 40.35 40.35 40.35 0.6K
12:11 40.30 40.30 40.30 40.30 1.2K
12:13 40.29 40.29 40.29 40.29 0.2K
12:14 40.28 40.30 40.28 40.30 2.4K
12:15 40.29 40.30 40.29 40.30 5.0K
12:17 40.30 40.31 40.30 40.31 2.6K
12:18 40.32 40.32 40.32 40.32 0.7K
12:19 40.33 40.33 40.33 40.33 0.4K
12:20 40.35 40.35 40.34 40.34 0.6K
12:22 40.33 40.34 40.33 40.34 2.9K
12:26 40.31 40.31 40.31 40.31 1.1K
12:29 40.31 40.31 40.31 40.31 0.2K
12:30 40.30 40.32 40.30 40.32 5.7K
12:31 40.31 40.31 40.31 40.31 1.4K
12:32 40.32 40.32 40.32 40.32 3.2K
12:33 40.33 40.33 40.33 40.33 0.4K
12:34 40.35 40.35 40.35 40.35 1.4K
12:38 40.37 40.37 40.37 40.37 1.5K
12:39 40.37 40.37 40.37 40.37 0.9K
12:41 40.38 40.38 40.35 40.35 2.0K
12:43 40.33 40.33 40.33 40.33 1.2K
12:45 40.34 40.34 40.34 40.34 1.6K
12:46 40.35 40.35 40.34 40.34 1.3K
12:48 40.30 40.30 40.30 40.30 2.5K
12:49 40.30 40.33 40.30 40.33 3.6K
12:50 40.31 40.31 40.31 40.31 1.5K
12:53 40.34 40.34 40.34 40.34 0.6K
12:54 40.34 40.34 40.34 40.34 1.6K
12:58 40.36 40.36 40.36 40.36 1.1K
13:00 40.39 40.39 40.39 40.39 0.8K
13:02 40.38 40.39 40.38 40.39 1.7K
13:03 40.39 40.39 40.39 40.39 2.3K
13:04 40.41 40.41 40.41 40.41 1.6K
13:05 40.39 40.39 40.39 40.39 0.8K
13:06 40.38 40.41 40.38 40.41 2.2K
13:07 40.40 40.40 40.40 40.40 0.3K
13:09 40.38 40.38 40.37 40.38 2.3K
13:12 40.38 40.38 40.37 40.37 0.2K
13:13 40.37 40.37 40.37 40.37 0.9K
13:14 40.35 40.35 40.35 40.35 0.9K
13:18 40.35 40.35 40.35 40.35 1.9K
13:19 40.34 40.34 40.34 40.34 0.3K
13:20 40.35 40.35 40.35 40.35 0.2K
13:21 40.35 40.35 40.35 40.35 0.4K
13:23 40.36 40.36 40.36 40.36 3.7K
13:24 40.35 40.35 40.35 40.35 0.8K
13:25 40.35 40.35 40.35 40.35 0.9K
13:26 40.35 40.36 40.35 40.35 0.9K
13:28 40.33 40.33 40.33 40.33 2.0K
13:29 40.32 40.34 40.32 40.33 1.8K
13:30 40.34 40.34 40.34 40.34 1.8K
13:31 40.33 40.36 40.33 40.35 1.8K
13:32 40.36 40.36 40.36 40.36 0.8K
13:33 40.38 40.39 40.38 40.39 0.7K
13:34 40.40 40.40 40.40 40.40 0.6K
13:35 40.39 40.39 40.39 40.39 0.5K
13:38 40.42 40.42 40.42 40.42 1.1K
13:39 40.41 40.43 40.41 40.43 7.8K
13:44 40.50 40.50 40.50 40.50 1.9K
13:46 40.52 40.52 40.52 40.52 1.3K
13:47 40.51 40.51 40.51 40.51 0.1K
13:48 40.52 40.52 40.52 40.52 2.8K
13:49 40.53 40.53 40.52 40.52 1.2K
13:50 40.52 40.52 40.52 40.52 3.9K
13:52 40.56 40.56 40.56 40.56 2.6K
13:59 40.60 40.60 40.59 40.59 1.1K
14:00 40.57 40.57 40.57 40.57 1.4K
14:02 40.57 40.57 40.57 40.57 0.7K
14:03 40.61 40.61 40.61 40.61 0.8K
14:06 40.60 40.60 40.58 40.58 3.0K
14:07 40.57 40.57 40.57 40.57 0.5K
14:09 40.57 40.57 40.57 40.57 0.6K
14:11 40.57 40.58 40.57 40.58 1.8K
14:12 40.56 40.56 40.56 40.56 0.4K
14:13 40.57 40.57 40.57 40.57 0.5K
14:14 40.57 40.57 40.57 40.57 0.2K
14:15 40.56 40.56 40.56 40.56 0.1K
14:16 40.58 40.58 40.57 40.58 2.7K
14:18 40.56 40.56 40.56 40.56 0.6K
14:19 40.57 40.57 40.57 40.57 0.1K
14:20 40.57 40.57 40.57 40.57 0.2K
14:21 40.56 40.56 40.56 40.56 0.2K
14:22 40.56 40.56 40.55 40.55 2.5K
14:24 40.51 40.51 40.51 40.51 0.1K
14:25 40.52 40.54 40.52 40.54 4.6K
14:27 40.52 40.52 40.52 40.52 0.9K
14:30 40.53 40.53 40.52 40.52 2.1K
14:31 40.51 40.51 40.51 40.51 1.0K
14:34 40.50 40.50 40.50 40.50 0.5K
14:35 40.51 40.51 40.51 40.51 1.9K
14:36 40.52 40.52 40.52 40.52 0.2K
14:37 40.52 40.52 40.51 40.51 0.3K
14:38 40.52 40.52 40.52 40.52 1.2K
14:39 40.52 40.52 40.51 40.51 3.1K
14:40 40.51 40.51 40.51 40.51 1.1K
14:43 40.52 40.52 40.52 40.52 7.8K
14:46 40.50 40.50 40.50 40.50 1.2K
14:47 40.49 40.49 40.49 40.49 0.8K
14:48 40.48 40.49 40.48 40.49 1.6K
14:49 40.49 40.49 40.49 40.49 0.8K
14:50 40.51 40.51 40.51 40.51 1.2K
14:53 40.50 40.50 40.49 40.49 1.3K
14:55 40.47 40.47 40.46 40.47 1.0K
14:56 40.47 40.47 40.46 40.46 2.6K
15:00 40.47 40.47 40.47 40.47 1.8K
15:01 40.49 40.51 40.49 40.51 2.3K
15:02 40.52 40.52 40.52 40.52 0.9K
15:03 40.50 40.52 40.50 40.52 1.3K
15:06 40.50 40.50 40.50 40.50 1.3K
15:07 40.50 40.50 40.49 40.49 1.5K
15:08 40.49 40.49 40.49 40.49 1.6K
15:10 40.49 40.49 40.49 40.49 1.5K
15:11 40.50 40.50 40.50 40.49 0.6K
15:12 40.50 40.54 40.50 40.54 5.4K
15:13 40.54 40.54 40.54 40.54 0.7K
15:14 40.55 40.56 40.55 40.56 2.0K
15:15 40.57 40.57 40.55 40.56 2.1K
15:18 40.55 40.55 40.55 40.55 0.4K
15:19 40.56 40.56 40.56 40.56 1.1K
15:21 40.55 40.55 40.55 40.55 0.3K
15:22 40.57 40.58 40.56 40.58 12.4K
15:23 40.57 40.57 40.57 40.57 1.2K
15:24 40.57 40.57 40.57 40.57 0.5K
15:25 40.57 40.57 40.57 40.57 0.9K
15:26 40.54 40.54 40.54 40.54 3.2K
15:27 40.54 40.54 40.54 40.53 7.1K
15:28 40.55 40.55 40.55 40.55 0.9K
15:29 40.55 40.55 40.55 40.55 0.8K
15:30 40.53 40.55 40.53 40.55 0.5K
15:31 40.54 40.54 40.54 40.54 2.2K
15:32 40.54 40.55 40.54 40.55 1.1K
15:33 40.55 40.55 40.55 40.55 0.5K
15:34 40.53 40.53 40.52 40.52 14.2K
15:35 40.53 40.53 40.53 40.53 0.5K
15:36 40.53 40.53 40.52 40.52 4.4K
15:37 40.52 40.55 40.52 40.55 5.5K
15:38 40.55 40.56 40.54 40.56 7.6K
15:39 40.57 40.57 40.57 40.57 0.5K
15:40 40.53 40.53 40.53 40.53 7.2K
15:41 40.55 40.56 40.55 40.55 5.9K
15:42 40.54 40.54 40.53 40.53 2.6K
15:43 40.53 40.53 40.47 40.47 5.3K
15:44 40.47 40.47 40.46 40.46 0.5K
15:45 40.47 40.50 40.40 40.40 37.6K
15:46 40.41 40.41 40.40 40.40 2.3K
15:47 40.37 40.39 40.37 40.37 6.3K
15:48 40.38 40.38 40.38 40.38 0.4K
15:49 40.36 40.36 40.36 40.35 2.7K
15:50 40.33 40.36 40.33 40.33 10.8K
15:51 40.34 40.35 40.34 40.35 3.2K
15:52 40.35 40.35 40.35 40.35 1.4K
15:53 40.34 40.34 40.34 40.34 3.7K
15:54 40.35 40.36 40.34 40.36 4.7K
15:55 40.35 40.38 40.35 40.38 5.4K
15:56 40.34 40.36 40.33 40.36 16.2K
15:57 40.33 40.33 40.30 40.30 12.4K
15:58 40.30 40.32 40.29 40.30 18.8K
15:59 40.30 40.34 40.27 40.27 204.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles