Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.76 38.77 38.65 38.65 8.0K
09:32 38.72 38.72 38.72 38.72 1.0K
09:33 38.72 38.72 38.58 38.72 4.6K
09:35 38.65 38.65 38.65 38.65 0.6K
09:38 38.65 38.65 38.65 38.65 0.3K
09:40 38.73 38.73 38.71 38.71 0.6K
09:41 38.74 38.74 38.74 38.74 0.3K
09:42 38.77 38.85 38.77 38.85 1.5K
09:43 38.77 38.78 38.77 38.78 1.6K
09:44 38.72 38.72 38.71 38.71 0.9K
09:48 38.80 38.80 38.80 38.80 0.3K
09:50 38.80 38.80 38.80 38.80 0.3K
09:51 38.80 38.88 38.78 38.88 8.2K
09:55 38.83 38.83 38.83 38.83 2.4K
09:56 38.84 38.84 38.84 38.84 0.9K
09:57 38.90 38.91 38.90 38.91 1.1K
09:59 38.92 38.92 38.88 38.88 1.9K
10:00 38.88 38.88 38.88 38.88 1.0K
10:02 38.88 38.88 38.88 38.88 0.3K
10:03 38.91 38.91 38.91 38.91 0.4K
10:05 38.91 38.91 38.91 38.91 0.9K
10:07 39.00 39.00 38.94 38.94 3.2K
10:09 38.96 38.96 38.96 38.96 0.3K
10:10 38.91 38.91 38.91 38.91 2.2K
10:12 38.80 38.82 38.80 38.82 0.9K
10:13 38.86 38.86 38.86 38.85 1.6K
10:16 38.84 38.84 38.84 38.84 1.3K
10:18 38.88 38.88 38.84 38.84 0.7K
10:19 38.86 38.86 38.86 38.86 0.2K
10:20 38.91 38.91 38.91 38.91 1.2K
10:21 38.92 38.93 38.92 38.93 1.2K
10:22 38.94 38.96 38.93 38.93 4.5K
10:24 38.98 38.98 38.98 38.98 0.7K
10:26 39.04 39.04 39.04 39.03 0.8K
10:27 39.04 39.06 39.04 39.06 2.0K
10:28 39.06 39.06 39.06 39.06 0.3K
10:30 39.11 39.11 39.07 39.07 3.7K
10:34 39.06 39.06 39.05 39.05 2.2K
10:36 39.05 39.05 39.05 39.05 0.3K
10:37 39.06 39.06 39.06 39.06 0.5K
10:39 39.06 39.06 39.06 39.06 1.3K
10:40 39.05 39.05 39.05 39.05 3.1K
10:44 39.09 39.09 39.09 39.09 0.4K
10:45 39.09 39.11 39.09 39.11 1.6K
10:47 39.12 39.13 39.12 39.13 0.8K
10:48 39.16 39.16 39.16 39.16 1.3K
10:49 39.16 39.16 39.16 39.16 1.1K
10:50 39.12 39.12 39.12 39.12 2.4K
10:51 39.10 39.10 39.10 39.10 0.5K
10:52 39.09 39.09 39.09 39.09 1.0K
10:53 39.11 39.11 39.11 39.11 0.5K
10:54 39.10 39.10 39.08 39.08 1.9K
10:57 39.06 39.07 39.06 39.07 0.5K
10:58 39.04 39.04 39.04 39.04 0.8K
10:59 39.05 39.05 39.03 39.03 1.4K
11:01 39.03 39.03 39.03 39.03 0.6K
11:03 39.03 39.04 39.03 39.04 1.0K
11:04 39.04 39.05 39.03 39.03 2.7K
11:08 39.05 39.05 39.05 39.05 0.8K
11:09 39.05 39.06 39.05 39.06 3.5K
11:12 39.03 39.03 39.03 39.03 0.4K
11:13 39.06 39.06 39.06 39.06 1.7K
11:14 39.03 39.03 39.03 39.03 0.3K
11:15 39.02 39.02 39.02 39.02 3.1K
11:16 39.04 39.04 39.04 39.04 1.0K
11:18 39.07 39.07 39.07 39.07 1.2K
11:19 39.03 39.03 39.03 39.03 0.9K
11:20 39.03 39.03 39.03 39.03 0.3K
11:21 39.06 39.06 39.06 39.06 2.9K
11:24 39.09 39.09 39.09 39.09 1.4K
11:26 39.14 39.14 39.14 39.14 0.2K
11:27 39.15 39.16 39.15 39.16 0.7K
11:28 39.21 39.21 39.21 39.21 0.3K
11:29 39.20 39.20 39.20 39.20 2.0K
11:31 39.20 39.20 39.20 39.20 0.8K
11:32 39.20 39.20 39.18 39.18 2.8K
11:33 39.20 39.20 39.20 39.20 0.8K
11:36 39.18 39.18 39.15 39.15 7.9K
11:39 39.14 39.14 39.14 39.14 1.0K
11:40 39.14 39.14 39.14 39.14 0.5K
11:42 39.14 39.14 39.10 39.10 6.0K
11:44 39.10 39.12 39.10 39.12 1.5K
11:45 39.07 39.07 39.07 39.07 0.6K
11:47 39.09 39.09 39.06 39.06 1.3K
11:49 39.14 39.14 39.12 39.12 0.8K
11:50 39.14 39.14 39.14 39.14 1.2K
11:51 39.15 39.15 39.14 39.14 1.0K
11:52 39.14 39.14 39.14 39.14 2.1K
11:53 39.12 39.12 39.12 39.12 1.1K
11:54 39.18 39.18 39.13 39.18 5.0K
11:55 39.22 39.22 39.22 39.22 7.8K
11:59 39.30 39.30 39.29 39.29 4.5K
12:00 39.30 39.30 39.30 39.30 4.0K
12:01 39.23 39.23 39.18 39.19 2.2K
12:02 39.17 39.17 39.17 39.17 1.1K
12:08 39.16 39.16 39.16 39.16 2.1K
12:14 39.18 39.18 39.18 39.18 0.3K
12:16 39.14 39.14 39.14 39.14 1.0K
12:17 39.13 39.13 39.13 39.13 0.2K
12:19 39.15 39.15 39.14 39.14 0.4K
12:20 39.15 39.15 39.15 39.15 0.9K
12:23 39.14 39.14 39.11 39.11 1.5K
12:27 39.10 39.10 39.10 39.10 0.2K
12:28 39.08 39.08 39.08 39.08 1.0K
12:29 39.04 39.04 39.04 39.04 0.5K
12:30 39.04 39.04 39.04 39.04 1.2K
12:33 39.06 39.06 39.06 39.06 1.0K
12:38 39.05 39.05 39.05 39.05 1.1K
12:39 39.05 39.05 39.05 39.05 0.7K
12:40 39.07 39.07 39.07 39.07 0.8K
12:41 39.07 39.07 39.07 39.07 0.3K
12:42 39.06 39.06 39.06 39.06 0.8K
12:46 39.08 39.08 39.08 39.08 0.4K
12:47 39.09 39.09 39.09 39.09 0.3K
12:49 39.07 39.07 39.07 39.07 1.1K
12:54 39.09 39.10 39.09 39.10 1.7K
12:55 39.10 39.10 39.10 39.10 0.1K
12:56 39.11 39.13 39.08 39.08 3.7K
12:57 39.07 39.07 39.07 39.07 0.7K
12:58 39.05 39.05 39.05 39.05 0.5K
13:01 39.05 39.05 39.05 39.05 0.4K
13:02 39.03 39.03 39.03 39.03 1.4K
13:05 38.97 39.05 38.97 39.05 8.9K
13:06 39.12 39.12 39.12 39.12 0.1K
13:07 39.12 39.12 39.12 39.12 0.1K
13:08 39.12 39.12 39.12 39.12 0.2K
13:09 39.08 39.08 39.08 39.08 0.8K
13:11 39.08 39.08 39.08 39.08 1.1K
13:13 39.13 39.13 39.13 39.13 0.7K
13:14 39.19 39.19 39.19 39.19 0.1K
13:15 39.16 39.16 39.16 39.16 0.7K
13:16 39.18 39.18 39.18 39.17 0.5K
13:18 39.18 39.18 39.18 39.17 0.6K
13:20 39.18 39.18 39.18 39.17 0.5K
13:21 39.18 39.18 39.18 39.17 0.6K
13:23 39.17 39.17 39.17 39.17 0.5K
13:24 39.18 39.18 39.18 39.18 0.7K
13:27 39.18 39.18 39.16 39.16 1.3K
13:28 39.20 39.20 39.20 39.20 0.8K
13:30 39.22 39.22 39.22 39.22 0.7K
13:32 39.19 39.19 39.19 39.19 1.8K
13:34 39.21 39.21 39.21 39.21 0.1K
13:36 39.22 39.22 39.22 39.22 0.2K
13:37 39.19 39.19 39.19 39.19 1.7K
13:38 39.18 39.18 39.17 39.17 1.1K
13:39 39.20 39.20 39.20 39.20 0.6K
13:40 39.20 39.20 39.20 39.20 1.1K
13:42 39.19 39.20 39.19 39.20 1.7K
13:43 39.20 39.20 39.20 39.20 0.9K
13:46 39.20 39.20 39.20 39.20 0.1K
13:47 39.20 39.20 39.20 39.20 0.5K
13:48 39.19 39.21 39.19 39.21 1.4K
13:50 39.22 39.22 39.22 39.22 1.1K
13:51 39.23 39.23 39.23 39.23 2.3K
13:52 39.25 39.25 39.25 39.25 2.4K
13:58 39.24 39.26 39.23 39.26 2.2K
14:01 39.30 39.30 39.30 39.30 1.1K
14:03 39.30 39.30 39.30 39.30 1.3K
14:04 39.31 39.36 39.31 39.36 5.6K
14:05 39.42 39.42 39.42 39.42 12.4K
14:06 39.30 39.30 39.26 39.26 2.4K
14:08 39.25 39.25 39.25 39.25 1.1K
14:09 39.20 39.20 39.20 39.20 0.5K
14:13 39.15 39.15 39.14 39.14 0.4K
14:14 39.14 39.14 39.14 39.14 0.6K
14:15 39.14 39.14 39.14 39.14 1.2K
14:20 39.19 39.19 39.17 39.17 1.1K
14:21 39.19 39.19 39.17 39.17 0.8K
14:22 39.19 39.19 39.19 39.19 0.1K
14:23 39.14 39.14 39.14 39.14 0.3K
14:24 39.17 39.17 39.17 39.17 0.4K
14:26 39.17 39.17 39.17 39.17 0.3K
14:28 39.18 39.18 39.18 39.18 2.0K
14:29 39.20 39.20 39.20 39.20 1.5K
14:30 39.21 39.21 39.21 39.21 1.3K
14:33 39.22 39.22 39.22 39.22 0.6K
14:34 39.23 39.23 39.23 39.23 0.8K
14:35 39.23 39.23 39.23 39.23 1.8K
14:38 39.23 39.23 39.23 39.23 0.1K
14:39 39.23 39.23 39.23 39.23 1.3K
14:40 39.24 39.24 39.21 39.21 2.5K
14:41 39.19 39.19 39.19 39.19 0.9K
14:42 39.16 39.17 39.16 39.17 1.6K
14:47 39.18 39.18 39.18 39.18 0.3K
14:50 39.17 39.17 39.17 39.17 2.1K
14:51 39.16 39.16 39.16 39.16 1.0K
14:54 39.15 39.15 39.15 39.15 2.0K
14:56 39.11 39.11 39.11 39.10 1.3K
14:57 39.07 39.07 39.07 39.07 0.2K
14:58 39.07 39.07 39.07 39.07 0.6K
15:00 39.09 39.10 39.09 39.10 2.9K
15:07 39.08 39.16 39.08 39.16 4.1K
15:10 39.13 39.13 39.13 39.13 0.7K
15:11 39.12 39.12 39.12 39.12 0.9K
15:13 39.14 39.14 39.13 39.13 0.3K
15:14 39.12 39.13 39.12 39.13 0.8K
15:16 39.14 39.14 39.14 39.14 3.3K
15:18 39.17 39.17 39.17 39.17 1.0K
15:19 39.17 39.19 39.17 39.19 0.7K
15:20 39.19 39.19 39.19 39.19 0.5K
15:21 39.20 39.20 39.20 39.20 0.2K
15:22 39.20 39.20 39.20 39.20 0.3K
15:23 39.20 39.20 39.20 39.20 0.6K
15:24 39.21 39.21 39.19 39.19 1.5K
15:25 39.20 39.20 39.20 39.20 0.6K
15:26 39.21 39.21 39.19 39.19 1.2K
15:27 39.19 39.19 39.16 39.17 1.9K
15:28 39.15 39.15 39.15 39.15 1.7K
15:29 39.15 39.15 39.15 39.15 1.3K
15:30 39.12 39.12 39.12 39.12 1.3K
15:31 39.10 39.10 39.10 39.10 1.4K
15:33 39.12 39.12 39.12 39.12 3.7K
15:34 39.09 39.09 39.06 39.06 1.2K
15:35 39.08 39.08 39.08 39.08 0.9K
15:36 39.09 39.09 39.09 39.09 0.6K
15:37 39.09 39.09 39.07 39.09 2.3K
15:39 39.09 39.10 39.09 39.10 2.5K
15:40 39.11 39.11 39.11 39.11 1.6K
15:41 39.11 39.12 39.11 39.12 0.8K
15:42 39.13 39.14 39.11 39.11 6.4K
15:44 39.11 39.11 39.09 39.09 2.3K
15:45 39.09 39.13 39.09 39.13 6.8K
15:46 39.13 39.13 39.08 39.08 2.6K
15:47 39.09 39.11 39.09 39.10 6.6K
15:48 39.10 39.10 39.08 39.08 1.2K
15:49 39.09 39.09 39.08 39.08 8.5K
15:50 39.06 39.06 39.06 39.06 1.4K
15:51 39.06 39.06 39.06 39.06 1.1K
15:52 39.08 39.08 39.08 39.08 3.6K
15:53 39.09 39.10 39.09 39.10 4.7K
15:54 39.10 39.10 39.10 39.10 1.7K
15:55 39.10 39.10 39.08 39.08 8.1K
15:56 39.10 39.10 39.09 39.10 6.8K
15:57 39.10 39.12 39.10 39.11 7.6K
15:58 39.11 39.11 39.09 39.11 12.9K
15:59 39.12 39.14 39.10 39.13 90.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles