Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 41.49 41.49 41.49 41.49 4.2K
09:37 41.55 41.55 41.55 41.55 0.2K
09:38 41.49 41.53 41.49 41.53 0.6K
09:40 41.48 41.50 41.48 41.50 1.7K
09:44 41.46 41.47 41.46 41.47 1.5K
09:45 41.48 41.48 41.48 41.48 0.3K
09:46 41.48 41.48 41.48 41.48 0.8K
09:51 41.43 41.43 41.43 41.43 1.6K
09:54 41.36 41.36 41.35 41.35 0.7K
09:55 41.39 41.39 41.39 41.39 0.3K
09:56 41.34 41.34 41.34 41.34 0.3K
09:58 41.31 41.36 41.31 41.36 0.4K
09:59 41.39 41.39 41.39 41.39 0.5K
10:02 41.39 41.39 41.39 41.39 1.1K
10:03 41.34 41.40 41.34 41.40 1.6K
10:04 41.39 41.42 41.39 41.42 0.3K
10:06 41.46 41.46 41.46 41.46 0.1K
10:07 41.43 41.43 41.43 41.43 0.6K
10:08 41.48 41.48 41.46 41.46 1.0K
10:09 41.48 41.48 41.47 41.47 0.9K
10:10 41.45 41.45 41.42 41.42 2.0K
10:11 41.41 41.41 41.38 41.38 0.3K
10:12 41.38 41.40 41.38 41.39 1.8K
10:13 41.39 41.50 41.39 41.47 1.7K
10:14 41.49 41.49 41.49 41.49 0.9K
10:15 41.46 41.46 41.46 41.46 0.9K
10:18 41.50 41.50 41.48 41.48 0.9K
10:20 41.51 41.51 41.51 41.51 0.1K
10:21 41.48 41.51 41.48 41.51 0.4K
10:22 41.47 41.47 41.45 41.45 1.2K
10:23 41.45 41.45 41.41 41.44 1.7K
10:24 41.41 41.41 41.37 41.37 1.4K
10:25 41.38 41.38 41.38 41.38 0.4K
10:26 41.40 41.41 41.40 41.41 0.7K
10:27 41.42 41.42 41.42 41.42 0.2K
10:28 41.45 41.45 41.45 41.45 0.2K
10:29 41.44 41.44 41.44 41.44 0.1K
10:30 41.41 41.41 41.41 41.41 0.6K
10:32 41.44 41.47 41.44 41.47 3.4K
10:33 41.47 41.52 41.47 41.49 1.7K
10:34 41.48 41.51 41.45 41.45 1.2K
10:35 41.44 41.44 41.44 41.44 0.5K
10:36 41.44 41.44 41.44 41.44 0.3K
10:37 41.47 41.48 41.47 41.48 1.2K
10:38 41.45 41.45 41.45 41.45 0.6K
10:39 41.44 41.45 41.43 41.45 3.8K
10:41 41.44 41.49 41.42 41.49 1.2K
10:42 41.51 41.51 41.51 41.51 0.5K
10:43 41.46 41.46 41.46 41.46 0.2K
10:44 41.47 41.49 41.47 41.47 0.5K
10:45 41.51 41.51 41.48 41.48 0.9K
10:46 41.52 41.52 41.52 41.52 0.3K
10:47 41.50 41.50 41.50 41.50 0.9K
10:48 41.55 41.55 41.55 41.55 1.3K
10:51 41.56 41.56 41.56 41.56 0.2K
10:52 41.52 41.55 41.52 41.55 0.5K
10:53 41.55 41.55 41.55 41.55 1.0K
10:54 41.57 41.57 41.57 41.57 0.2K
10:55 41.53 41.55 41.53 41.55 0.9K
10:56 41.52 41.52 41.52 41.52 0.5K
10:57 41.52 41.52 41.52 41.52 0.2K
10:58 41.55 41.55 41.54 41.54 0.9K
10:59 41.54 41.54 41.52 41.52 0.2K
11:00 41.56 41.56 41.54 41.55 0.5K
11:01 41.48 41.48 41.47 41.48 3.7K
11:02 41.51 41.53 41.51 41.53 1.2K
11:04 41.56 41.56 41.52 41.52 2.4K
11:05 41.53 41.53 41.53 41.53 0.3K
11:07 41.55 41.55 41.49 41.49 2.7K
11:09 41.49 41.56 41.49 41.56 1.3K
11:11 41.51 41.54 41.51 41.54 1.5K
11:13 41.54 41.54 41.54 41.54 1.0K
11:15 41.57 41.57 41.57 41.57 0.6K
11:16 41.60 41.60 41.60 41.60 0.4K
11:18 41.58 41.64 41.56 41.56 9.6K
11:19 41.57 41.57 41.57 41.57 0.5K
11:21 41.54 41.57 41.54 41.54 1.3K
11:22 41.58 41.59 41.57 41.59 0.6K
11:23 41.59 41.65 41.59 41.60 1.8K
11:25 41.59 41.59 41.59 41.59 0.6K
11:26 41.54 41.58 41.54 41.58 0.8K
11:27 41.53 41.53 41.53 41.53 1.5K
11:28 41.55 41.55 41.55 41.55 0.1K
11:29 41.54 41.54 41.54 41.54 1.6K
11:30 41.53 41.53 41.53 41.53 0.9K
11:31 41.52 41.52 41.52 41.52 0.4K
11:33 41.55 41.55 41.53 41.54 1.2K
11:34 41.52 41.55 41.52 41.55 0.3K
11:35 41.55 41.55 41.52 41.54 2.3K
11:36 41.59 41.61 41.59 41.59 0.8K
11:37 41.59 41.61 41.59 41.59 0.8K
11:38 41.62 41.62 41.62 41.62 0.7K
11:39 41.58 41.58 41.58 41.58 0.3K
11:40 41.62 41.62 41.59 41.59 1.1K
11:41 41.60 41.60 41.60 41.60 0.3K
11:42 41.60 41.60 41.60 41.60 1.3K
11:45 41.60 41.60 41.60 41.60 0.9K
11:46 41.60 41.60 41.60 41.60 1.0K
11:47 41.58 41.61 41.58 41.61 0.8K
11:48 41.59 41.59 41.59 41.59 0.9K
11:49 41.58 41.60 41.58 41.60 0.9K
11:50 41.60 41.60 41.58 41.60 1.4K
11:51 41.58 41.58 41.58 41.58 0.7K
11:52 41.61 41.61 41.59 41.59 3.8K
11:53 41.59 41.59 41.59 41.59 0.4K
11:54 41.63 41.63 41.60 41.60 3.0K
11:56 41.61 41.61 41.61 41.61 0.9K
11:58 41.61 41.61 41.61 41.61 0.3K
12:00 41.60 41.60 41.60 41.60 0.6K
12:02 41.61 41.61 41.61 41.61 1.1K
12:03 41.59 41.61 41.59 41.61 2.7K
12:06 41.63 41.63 41.63 41.63 1.4K
12:07 41.65 41.65 41.65 41.65 0.2K
12:08 41.64 41.64 41.64 41.64 0.6K
12:09 41.63 41.63 41.63 41.63 1.4K
12:10 41.60 41.61 41.60 41.61 0.7K
12:12 41.61 41.61 41.61 41.61 0.8K
12:14 41.59 41.61 41.59 41.61 1.0K
12:16 41.61 41.62 41.61 41.62 2.1K
12:18 41.64 41.64 41.63 41.63 2.2K
12:20 41.62 41.63 41.62 41.62 0.4K
12:21 41.61 41.61 41.61 41.61 1.4K
12:22 41.64 41.64 41.63 41.64 0.8K
12:23 41.62 41.62 41.62 41.62 0.6K
12:25 41.59 41.59 41.59 41.59 3.3K
12:31 41.56 41.56 41.56 41.56 0.9K
12:34 41.57 41.57 41.54 41.54 0.6K
12:35 41.53 41.53 41.53 41.53 0.2K
12:36 41.53 41.53 41.52 41.52 1.0K
12:38 41.52 41.52 41.51 41.51 1.9K
12:43 41.51 41.54 41.51 41.54 1.2K
12:44 41.53 41.53 41.53 41.53 0.5K
12:45 41.51 41.51 41.49 41.49 1.2K
12:46 41.47 41.48 41.47 41.48 0.8K
12:50 41.47 41.48 41.47 41.48 1.2K
12:53 41.51 41.51 41.51 41.51 0.2K
12:54 41.51 41.51 41.51 41.51 0.4K
12:55 41.53 41.53 41.53 41.53 0.1K
12:56 41.51 41.51 41.51 41.51 0.3K
12:57 41.52 41.52 41.52 41.52 0.5K
12:58 41.51 41.51 41.51 41.51 0.2K
12:59 41.49 41.49 41.49 41.49 0.5K
13:00 41.51 41.53 41.51 41.53 1.4K
13:01 41.54 41.54 41.54 41.54 0.4K
13:03 41.54 41.54 41.54 41.54 0.3K
13:04 41.53 41.53 41.53 41.53 0.2K
13:05 41.55 41.55 41.55 41.54 0.4K
13:07 41.55 41.55 41.54 41.54 2.0K
13:09 41.52 41.54 41.52 41.54 3.8K
13:15 41.49 41.49 41.49 41.49 0.1K
13:16 41.50 41.54 41.50 41.51 1.6K
13:18 41.49 41.49 41.47 41.47 1.8K
13:25 41.44 41.44 41.44 41.44 0.6K
13:26 41.47 41.47 41.47 41.47 0.9K
13:27 41.46 41.46 41.46 41.46 0.2K
13:28 41.46 41.46 41.46 41.46 0.1K
13:29 41.45 41.46 41.45 41.46 3.1K
13:30 41.46 41.47 41.46 41.46 1.0K
13:31 41.48 41.48 41.48 41.48 1.4K
13:35 41.49 41.49 41.49 41.49 0.9K
13:37 41.49 41.49 41.49 41.49 1.2K
13:38 41.48 41.48 41.48 41.48 0.3K
13:40 41.49 41.49 41.49 41.49 0.4K
13:41 41.48 41.48 41.48 41.48 0.1K
13:42 41.48 41.48 41.48 41.48 0.4K
13:44 41.48 41.48 41.48 41.48 0.8K
13:49 41.48 41.48 41.48 41.48 0.2K
13:52 41.48 41.48 41.48 41.48 0.6K
13:53 41.49 41.49 41.49 41.49 0.1K
13:54 41.46 41.46 41.46 41.46 1.5K
13:56 41.42 41.42 41.42 41.42 0.2K
13:57 41.42 41.44 41.42 41.44 1.6K
13:59 41.38 41.38 41.38 41.38 1.6K
14:00 41.38 41.39 41.38 41.39 0.4K
14:01 41.39 41.39 41.39 41.39 0.4K
14:02 41.36 41.36 41.36 41.36 0.9K
14:04 41.34 41.34 41.34 41.34 0.6K
14:08 41.28 41.32 41.28 41.32 1.5K
14:10 41.38 41.38 41.38 41.38 4.0K
14:11 41.41 41.41 41.41 41.41 0.2K
14:12 41.41 41.41 41.41 41.41 0.6K
14:14 41.41 41.41 41.41 41.41 0.6K
14:15 41.41 41.43 41.41 41.42 0.7K
14:16 41.44 41.44 41.43 41.43 1.3K
14:17 41.43 41.43 41.43 41.43 0.4K
14:18 41.44 41.44 41.44 41.44 0.6K
14:19 41.44 41.45 41.44 41.45 2.6K
14:20 41.46 41.46 41.44 41.44 0.6K
14:22 41.45 41.45 41.45 41.45 0.3K
14:23 41.46 41.47 41.46 41.47 0.6K
14:25 41.48 41.48 41.47 41.47 0.4K
14:26 41.48 41.48 41.48 41.48 0.7K
14:27 41.52 41.52 41.52 41.52 0.8K
14:28 41.53 41.53 41.52 41.52 0.7K
14:29 41.54 41.54 41.54 41.54 0.3K
14:31 41.52 41.54 41.52 41.54 1.0K
14:32 41.54 41.54 41.53 41.53 0.7K
14:33 41.52 41.53 41.52 41.53 0.8K
14:36 41.53 41.55 41.53 41.53 1.3K
14:37 41.53 41.53 41.53 41.53 0.7K
14:38 41.55 41.55 41.54 41.54 2.0K
14:39 41.54 41.54 41.54 41.54 0.2K
14:40 41.52 41.52 41.52 41.52 1.5K
14:42 41.51 41.51 41.51 41.51 0.3K
14:45 41.51 41.51 41.49 41.50 1.3K
14:46 41.50 41.50 41.50 41.50 0.9K
14:47 41.51 41.51 41.51 41.51 1.6K
14:48 41.51 41.51 41.51 41.51 0.5K
14:49 41.51 41.51 41.49 41.49 1.7K
14:50 41.50 41.50 41.50 41.50 0.7K
14:51 41.48 41.48 41.48 41.48 0.9K
14:53 41.48 41.48 41.48 41.48 1.8K
14:54 41.48 41.48 41.48 41.48 0.7K
14:57 41.48 41.48 41.48 41.48 0.2K
14:58 41.48 41.48 41.48 41.48 0.3K
14:59 41.48 41.48 41.48 41.48 1.7K
15:01 41.50 41.50 41.50 41.50 4.5K
15:03 41.52 41.52 41.52 41.52 0.3K
15:04 41.54 41.54 41.52 41.52 0.5K
15:05 41.54 41.54 41.53 41.53 1.0K
15:06 41.52 41.52 41.52 41.52 0.3K
15:07 41.52 41.52 41.52 41.52 0.5K
15:09 41.52 41.52 41.52 41.52 0.2K
15:10 41.52 41.52 41.52 41.52 0.6K
15:11 41.50 41.54 41.50 41.54 1.1K
15:12 41.52 41.52 41.52 41.52 0.8K
15:13 41.52 41.52 41.50 41.50 2.1K
15:14 41.50 41.50 41.50 41.50 0.6K
15:15 41.51 41.52 41.51 41.52 0.9K
15:16 41.52 41.52 41.49 41.49 1.6K
15:18 41.49 41.49 41.49 41.49 0.5K
15:19 41.51 41.51 41.51 41.51 0.7K
15:20 41.50 41.50 41.50 41.50 0.6K
15:21 41.50 41.50 41.50 41.50 0.6K
15:22 41.50 41.50 41.48 41.50 0.8K
15:23 41.48 41.50 41.46 41.48 2.2K
15:24 41.48 41.49 41.47 41.49 2.8K
15:26 41.45 41.45 41.45 41.45 0.3K
15:27 41.45 41.45 41.45 41.45 1.1K
15:28 41.45 41.45 41.45 41.45 0.5K
15:29 41.45 41.45 41.45 41.45 1.2K
15:31 41.46 41.46 41.44 41.45 4.1K
15:33 41.44 41.44 41.43 41.43 1.2K
15:34 41.44 41.44 41.44 41.44 1.9K
15:36 41.43 41.43 41.43 41.43 0.8K
15:37 41.43 41.43 41.43 41.43 1.6K
15:39 41.43 41.43 41.43 41.43 0.5K
15:40 41.45 41.45 41.45 41.45 2.2K
15:41 41.47 41.48 41.47 41.48 2.9K
15:43 41.48 41.48 41.48 41.48 0.4K
15:44 41.49 41.51 41.49 41.51 4.5K
15:45 41.51 41.51 41.51 41.51 3.3K
15:46 41.52 41.52 41.51 41.52 1.4K
15:47 41.51 41.51 41.50 41.50 2.9K
15:48 41.51 41.51 41.51 41.51 1.4K
15:49 41.54 41.54 41.54 41.54 0.9K
15:50 41.58 41.58 41.53 41.53 5.0K
15:51 41.53 41.54 41.53 41.54 2.6K
15:52 41.54 41.54 41.53 41.53 1.2K
15:53 41.52 41.54 41.51 41.54 3.4K
15:54 41.52 41.52 41.52 41.52 1.4K
15:55 41.54 41.55 41.53 41.55 6.5K
15:56 41.54 41.54 41.53 41.54 6.1K
15:57 41.54 41.54 41.54 41.54 4.8K
15:58 41.55 41.58 41.55 41.58 14.1K
15:59 41.57 41.58 41.49 41.52 113.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles