Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 41.51 41.51 41.51 41.51 2.9K
09:32 41.46 41.46 41.46 41.46 0.1K
09:33 41.48 41.48 41.48 41.48 0.2K
09:35 41.38 41.51 41.38 41.51 0.5K
09:36 41.51 41.51 41.51 41.51 1.1K
09:37 41.60 41.60 41.55 41.55 0.6K
09:43 41.61 41.65 41.61 41.65 2.5K
09:44 41.58 41.65 41.58 41.65 1.3K
09:48 41.56 41.56 41.56 41.56 0.8K
09:53 41.56 41.56 41.56 41.56 3.1K
09:54 41.62 41.62 41.62 41.62 0.4K
09:55 41.62 41.62 41.62 41.62 0.4K
09:56 41.59 41.59 41.59 41.59 0.2K
09:57 41.62 41.62 41.58 41.58 0.3K
09:58 41.57 41.57 41.57 41.57 0.4K
09:59 41.57 41.57 41.57 41.57 0.7K
10:00 41.51 41.54 41.51 41.54 1.0K
10:02 41.54 41.54 41.54 41.54 0.9K
10:03 41.56 41.56 41.56 41.56 0.5K
10:04 41.55 41.55 41.55 41.55 0.9K
10:05 41.55 41.59 41.55 41.59 1.7K
10:06 41.67 41.67 41.67 41.67 0.8K
10:09 41.67 41.67 41.64 41.64 2.5K
10:13 41.64 41.64 41.60 41.60 2.0K
10:14 41.58 41.58 41.58 41.58 0.7K
10:18 41.58 41.61 41.58 41.59 1.6K
10:19 41.60 41.60 41.60 41.60 1.5K
10:21 41.48 41.48 41.48 41.48 1.9K
10:22 41.53 41.54 41.53 41.54 1.3K
10:23 41.49 41.49 41.49 41.49 0.2K
10:25 41.56 41.59 41.56 41.59 1.8K
10:26 41.51 41.51 41.51 41.51 0.3K
10:27 41.55 41.55 41.55 41.55 0.4K
10:28 41.49 41.49 41.49 41.49 0.8K
10:29 41.48 41.48 41.48 41.48 0.3K
10:31 41.51 41.53 41.51 41.53 1.2K
10:32 41.54 41.54 41.51 41.51 2.7K
10:34 41.53 41.53 41.52 41.52 1.8K
10:35 41.54 41.54 41.51 41.52 1.4K
10:36 41.54 41.54 41.54 41.54 0.4K
10:37 41.51 41.51 41.51 41.51 1.8K
10:40 41.54 41.54 41.54 41.54 0.7K
10:41 41.54 41.54 41.54 41.54 0.3K
10:42 41.52 41.53 41.52 41.53 1.6K
10:45 41.54 41.56 41.53 41.56 2.3K
10:47 41.57 41.57 41.57 41.57 0.3K
10:49 41.57 41.57 41.57 41.57 0.6K
10:51 41.59 41.59 41.59 41.59 1.0K
10:53 41.61 41.61 41.61 41.61 0.3K
10:55 41.62 41.62 41.62 41.62 1.1K
10:56 41.62 41.62 41.61 41.62 0.5K
10:57 41.59 41.59 41.58 41.58 2.2K
10:58 41.52 41.52 41.52 41.52 0.6K
10:59 41.53 41.53 41.53 41.53 0.3K
11:00 41.53 41.53 41.53 41.53 0.3K
11:02 41.52 41.52 41.52 41.52 0.9K
11:04 41.50 41.50 41.48 41.48 2.0K
11:08 41.48 41.48 41.48 41.48 0.1K
11:09 41.51 41.51 41.51 41.51 1.5K
11:10 41.54 41.54 41.54 41.54 0.3K
11:11 41.51 41.55 41.51 41.55 1.3K
11:12 41.55 41.55 41.55 41.55 0.2K
11:14 41.56 41.56 41.56 41.56 0.4K
11:16 41.56 41.56 41.53 41.53 0.5K
11:17 41.50 41.50 41.50 41.50 4.6K
11:18 41.52 41.52 41.51 41.51 2.5K
11:21 41.49 41.49 41.49 41.49 1.1K
11:22 41.47 41.47 41.47 41.47 0.9K
11:25 41.50 41.50 41.50 41.50 0.9K
11:27 41.48 41.48 41.48 41.48 0.3K
11:28 41.46 41.46 41.46 41.46 0.6K
11:29 41.46 41.46 41.46 41.46 0.2K
11:30 41.46 41.46 41.46 41.46 1.2K
11:38 41.44 41.44 41.44 41.44 0.5K
11:40 41.43 41.43 41.43 41.43 1.9K
11:46 41.42 41.43 41.42 41.43 1.0K
11:48 41.44 41.44 41.41 41.41 1.1K
11:49 41.42 41.42 41.42 41.42 0.5K
11:50 41.40 41.40 41.40 41.40 0.4K
11:51 41.42 41.42 41.42 41.41 0.9K
11:56 41.41 41.41 41.41 41.41 0.2K
11:57 41.41 41.41 41.41 41.41 0.2K
11:58 41.41 41.41 41.41 41.41 0.4K
11:59 41.39 41.39 41.39 41.39 1.3K
12:00 41.38 41.39 41.38 41.39 1.7K
12:01 41.42 41.42 41.42 41.42 0.7K
12:03 41.42 41.42 41.42 41.42 1.0K
12:08 41.43 41.43 41.43 41.43 0.4K
12:09 41.43 41.43 41.43 41.43 0.7K
12:10 41.39 41.39 41.39 41.39 0.9K
12:11 41.40 41.40 41.39 41.40 1.3K
12:12 41.41 41.41 41.41 41.41 2.2K
12:15 41.40 41.40 41.40 41.40 0.9K
12:16 41.37 41.37 41.37 41.37 0.3K
12:17 41.38 41.38 41.38 41.38 1.0K
12:20 41.37 41.37 41.35 41.35 1.1K
12:21 41.37 41.37 41.37 41.37 0.1K
12:23 41.37 41.37 41.37 41.37 0.9K
12:24 41.41 41.43 41.41 41.41 3.1K
12:27 41.42 41.42 41.42 41.42 0.2K
12:28 41.39 41.39 41.39 41.39 1.2K
12:30 41.35 41.35 41.35 41.35 5.0K
12:32 41.34 41.34 41.34 41.34 0.2K
12:35 41.35 41.35 41.35 41.35 0.8K
12:36 41.36 41.36 41.36 41.36 1.5K
12:39 41.40 41.42 41.40 41.40 2.9K
12:40 41.40 41.40 41.40 41.40 0.8K
12:42 41.42 41.43 41.42 41.43 1.2K
12:43 41.43 41.43 41.42 41.42 1.7K
12:44 41.42 41.44 41.42 41.44 1.4K
12:48 41.45 41.47 41.45 41.45 2.7K
12:49 41.47 41.48 41.46 41.48 0.7K
12:51 41.48 41.48 41.48 41.48 0.3K
12:52 41.47 41.47 41.47 41.47 0.2K
12:54 41.48 41.48 41.48 41.48 1.2K
12:55 41.47 41.47 41.47 41.47 0.1K
12:56 41.47 41.47 41.47 41.47 0.5K
12:57 41.49 41.49 41.49 41.49 1.0K
12:58 41.50 41.52 41.50 41.52 1.2K
13:07 41.52 41.52 41.52 41.52 0.1K
13:08 41.52 41.52 41.52 41.52 2.2K
13:13 41.52 41.52 41.52 41.52 0.9K
13:16 41.52 41.54 41.52 41.54 1.6K
13:17 41.62 41.62 41.62 41.62 3.0K
13:18 41.64 41.64 41.64 41.64 0.4K
13:20 41.66 41.66 41.66 41.66 0.2K
13:21 41.69 41.69 41.69 41.69 0.7K
13:22 41.68 41.69 41.68 41.69 2.3K
13:23 41.70 41.70 41.69 41.69 0.4K
13:24 41.70 41.70 41.70 41.70 0.2K
13:25 41.66 41.69 41.66 41.69 1.2K
13:26 41.68 41.69 41.67 41.68 0.5K
13:27 41.69 41.69 41.69 41.69 0.6K
13:29 41.70 41.70 41.70 41.70 0.5K
13:30 41.71 41.71 41.71 41.71 0.6K
13:31 41.69 41.69 41.69 41.69 1.5K
13:32 41.69 41.69 41.69 41.69 1.0K
13:36 41.71 41.71 41.71 41.71 0.6K
13:37 41.71 41.71 41.70 41.70 0.7K
13:39 41.70 41.70 41.68 41.68 2.8K
13:40 41.69 41.69 41.69 41.69 0.3K
13:41 41.70 41.70 41.67 41.67 0.8K
13:42 41.68 41.68 41.68 41.68 0.5K
13:45 41.68 41.70 41.68 41.70 1.6K
13:46 41.69 41.69 41.69 41.69 1.1K
13:50 41.69 41.69 41.69 41.69 0.6K
13:52 41.70 41.70 41.70 41.70 0.7K
13:53 41.73 41.73 41.73 41.73 0.4K
13:54 41.73 41.73 41.71 41.72 3.3K
13:56 41.72 41.72 41.72 41.72 0.3K
13:57 41.70 41.70 41.70 41.70 1.6K
13:59 41.69 41.69 41.69 41.69 1.0K
14:00 41.69 41.69 41.69 41.69 1.1K
14:01 41.69 41.69 41.69 41.69 0.1K
14:02 41.68 41.68 41.66 41.66 2.2K
14:04 41.67 41.67 41.67 41.67 1.1K
14:05 41.67 41.67 41.67 41.67 0.4K
14:07 41.67 41.67 41.67 41.67 0.2K
14:08 41.67 41.68 41.67 41.68 1.8K
14:09 41.70 41.71 41.70 41.71 0.8K
14:11 41.72 41.72 41.72 41.72 0.5K
14:12 41.73 41.73 41.73 41.73 0.3K
14:13 41.73 41.73 41.73 41.73 0.3K
14:14 41.72 41.72 41.70 41.70 4.0K
14:15 41.70 41.71 41.70 41.70 0.7K
14:16 41.69 41.69 41.69 41.69 1.5K
14:18 41.66 41.67 41.66 41.67 0.5K
14:19 41.67 41.67 41.67 41.67 0.5K
14:22 41.66 41.66 41.65 41.65 1.2K
14:23 41.65 41.65 41.65 41.65 1.0K
14:24 41.64 41.64 41.63 41.63 2.0K
14:25 41.62 41.62 41.62 41.62 1.7K
14:29 41.63 41.63 41.63 41.63 0.6K
14:30 41.64 41.64 41.64 41.64 1.9K
14:33 41.62 41.62 41.62 41.62 3.4K
14:34 41.63 41.63 41.63 41.63 0.3K
14:35 41.63 41.63 41.63 41.63 0.1K
14:36 41.63 41.63 41.63 41.63 0.1K
14:37 41.65 41.65 41.65 41.65 2.6K
14:39 41.68 41.68 41.65 41.65 1.5K
14:40 41.65 41.65 41.65 41.65 0.9K
14:43 41.63 41.63 41.63 41.63 0.8K
14:45 41.65 41.65 41.65 41.65 1.5K
14:50 41.67 41.67 41.66 41.66 1.5K
14:52 41.67 41.67 41.67 41.67 1.0K
14:56 41.68 41.68 41.68 41.68 1.8K
14:58 41.71 41.71 41.71 41.71 0.6K
14:59 41.71 41.71 41.71 41.71 0.9K
15:01 41.72 41.72 41.69 41.69 2.7K
15:02 41.69 41.69 41.68 41.68 1.4K
15:04 41.69 41.69 41.69 41.69 1.3K
15:06 41.70 41.71 41.70 41.71 5.7K
15:07 41.71 41.72 41.69 41.69 2.4K
15:09 41.69 41.69 41.69 41.69 0.1K
15:11 41.71 41.71 41.71 41.71 0.5K
15:12 41.71 41.71 41.71 41.71 1.2K
15:13 41.71 41.71 41.71 41.71 0.9K
15:15 41.73 41.73 41.73 41.73 1.7K
15:18 41.75 41.75 41.75 41.75 0.2K
15:19 41.75 41.75 41.74 41.74 1.0K
15:20 41.74 41.74 41.74 41.74 0.6K
15:21 41.72 41.72 41.72 41.72 1.4K
15:22 41.72 41.72 41.72 41.72 0.8K
15:23 41.73 41.73 41.73 41.73 1.2K
15:24 41.72 41.73 41.72 41.73 7.7K
15:25 41.74 41.74 41.74 41.74 1.0K
15:26 41.70 41.70 41.66 41.66 4.7K
15:28 41.65 41.68 41.65 41.66 0.9K
15:29 41.68 41.69 41.68 41.69 1.7K
15:31 41.71 41.71 41.71 41.71 1.1K
15:32 41.71 41.71 41.71 41.71 0.8K
15:33 41.71 41.71 41.71 41.71 0.4K
15:34 41.71 41.72 41.70 41.72 1.2K
15:35 41.71 41.71 41.71 41.71 0.1K
15:36 41.72 41.75 41.72 41.75 2.0K
15:37 41.75 41.75 41.75 41.75 0.5K
15:38 41.75 41.75 41.71 41.71 2.6K
15:39 41.74 41.75 41.73 41.73 1.0K
15:40 41.75 41.75 41.75 41.75 0.4K
15:41 41.75 41.75 41.75 41.75 1.0K
15:42 41.75 41.75 41.72 41.72 4.2K
15:43 41.73 41.73 41.73 41.73 0.7K
15:44 41.73 41.73 41.73 41.73 1.4K
15:45 41.73 41.73 41.73 41.73 2.1K
15:46 41.74 41.75 41.74 41.75 1.0K
15:47 41.75 41.75 41.73 41.73 1.9K
15:48 41.73 41.76 41.73 41.76 1.4K
15:49 41.78 41.78 41.77 41.77 2.2K
15:50 41.72 41.72 41.72 41.71 3.7K
15:51 41.75 41.75 41.72 41.74 2.9K
15:52 41.74 41.74 41.73 41.73 2.3K
15:53 41.74 41.74 41.74 41.74 3.0K
15:54 41.74 41.75 41.73 41.75 4.3K
15:55 41.75 41.76 41.75 41.75 5.3K
15:56 41.76 41.77 41.76 41.77 5.7K
15:57 41.77 41.78 41.77 41.77 7.3K
15:58 41.77 41.78 41.77 41.77 11.4K
15:59 41.77 41.77 41.73 41.73 79.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles