Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 41.83 41.83 41.83 41.83 5.5K
09:34 41.77 41.77 41.77 41.77 1.4K
09:39 41.81 41.81 41.81 41.81 0.4K
09:41 41.80 41.80 41.80 41.80 0.6K
09:42 41.79 41.79 41.79 41.79 0.3K
09:43 41.83 41.83 41.78 41.78 0.9K
09:45 41.76 41.76 41.76 41.76 1.6K
09:47 41.77 41.77 41.77 41.77 0.1K
09:48 41.78 41.78 41.78 41.78 0.6K
09:50 41.79 41.79 41.79 41.79 0.6K
09:53 41.81 41.81 41.78 41.78 0.4K
09:54 41.78 41.78 41.78 41.78 1.0K
09:56 41.71 41.75 41.71 41.75 2.1K
09:57 41.66 41.66 41.66 41.66 0.1K
09:58 41.70 41.70 41.70 41.70 0.2K
10:00 41.74 41.74 41.71 41.71 1.2K
10:03 41.77 41.77 41.77 41.77 1.4K
10:04 41.81 41.81 41.78 41.78 1.0K
10:05 41.89 41.89 41.89 41.89 2.0K
10:06 41.87 41.89 41.87 41.89 1.9K
10:09 41.89 41.89 41.89 41.89 0.3K
10:10 41.89 41.89 41.89 41.89 0.5K
10:12 41.95 41.97 41.95 41.97 1.5K
10:13 41.93 41.93 41.93 41.93 0.1K
10:14 41.93 41.96 41.88 41.88 3.6K
10:18 41.91 41.94 41.90 41.90 1.4K
10:24 41.89 41.89 41.86 41.86 3.6K
10:26 41.85 41.85 41.85 41.85 5.8K
10:28 41.87 41.87 41.87 41.87 1.1K
10:31 41.88 41.92 41.88 41.92 0.5K
10:32 41.91 41.94 41.91 41.94 0.7K
10:33 41.90 41.90 41.90 41.90 0.4K
10:34 41.89 41.91 41.89 41.91 1.0K
10:35 41.91 41.94 41.91 41.94 2.8K
10:37 41.94 41.94 41.91 41.91 1.2K
10:39 41.92 41.92 41.92 41.92 0.8K
10:42 41.95 41.95 41.95 41.95 0.8K
10:46 41.94 41.94 41.93 41.93 1.5K
10:48 41.91 41.91 41.91 41.91 0.7K
10:49 41.94 41.94 41.94 41.94 1.1K
10:51 41.95 41.96 41.95 41.96 0.4K
10:52 41.96 41.96 41.96 41.96 0.9K
10:55 41.96 41.96 41.96 41.96 1.0K
10:56 42.01 42.01 42.01 42.01 0.5K
10:57 42.01 42.01 41.96 41.96 2.7K
10:59 41.93 41.93 41.93 41.93 0.6K
11:00 42.00 42.00 42.00 42.00 1.4K
11:02 42.03 42.08 42.03 42.08 1.9K
11:03 42.06 42.06 42.06 42.06 0.9K
11:04 42.07 42.07 42.02 42.02 1.9K
11:05 42.00 42.00 42.00 42.00 1.1K
11:09 42.02 42.02 42.02 42.02 0.6K
11:10 42.01 42.01 42.01 42.01 0.5K
11:11 41.99 41.99 41.99 41.99 0.5K
11:12 41.99 42.00 41.99 42.00 1.0K
11:13 42.00 42.00 41.98 41.98 0.7K
11:15 41.97 41.97 41.96 41.96 1.8K
11:16 41.96 41.96 41.96 41.96 2.7K
11:18 41.99 42.02 41.99 42.02 1.9K
11:19 42.01 42.02 41.98 41.98 4.3K
11:20 41.98 41.98 41.98 41.98 1.6K
11:21 42.00 42.00 42.00 42.00 0.3K
11:22 42.01 42.01 41.98 41.98 5.8K
11:23 41.93 41.93 41.93 41.93 0.5K
11:24 41.94 41.94 41.94 41.94 2.1K
11:25 41.92 41.94 41.92 41.94 1.0K
11:26 41.95 41.95 41.95 41.95 0.2K
11:27 41.89 41.89 41.89 41.89 2.2K
11:29 41.90 41.90 41.88 41.88 3.0K
11:33 41.84 41.84 41.84 41.84 0.8K
11:35 41.79 41.80 41.76 41.76 0.8K
11:36 41.76 41.76 41.76 41.76 1.1K
11:38 41.73 41.75 41.73 41.75 1.8K
11:39 41.75 41.76 41.75 41.76 2.3K
11:40 41.78 41.78 41.78 41.78 1.6K
11:41 41.78 41.78 41.77 41.77 0.2K
11:42 41.75 41.75 41.75 41.75 1.4K
11:43 41.77 41.77 41.74 41.75 1.7K
11:44 41.75 41.77 41.75 41.77 1.0K
11:45 41.75 41.77 41.75 41.77 0.8K
11:46 41.80 41.80 41.80 41.80 1.8K
11:49 41.80 41.80 41.80 41.80 1.5K
11:50 41.78 41.78 41.78 41.78 2.3K
11:52 41.82 41.84 41.82 41.83 4.4K
11:53 41.83 41.83 41.83 41.83 1.5K
11:54 41.83 41.83 41.83 41.83 0.9K
11:55 41.86 41.87 41.86 41.86 7.0K
11:57 41.86 41.87 41.86 41.87 3.0K
11:59 41.86 41.86 41.86 41.86 1.3K
12:02 41.88 41.88 41.88 41.88 0.5K
12:03 41.91 41.91 41.91 41.90 1.9K
12:07 41.89 41.89 41.88 41.88 1.8K
12:11 41.90 41.90 41.88 41.88 0.4K
12:12 41.88 41.88 41.88 41.88 1.2K
12:16 41.77 41.78 41.77 41.78 1.1K
12:17 41.81 41.83 41.81 41.83 1.0K
12:18 41.85 41.85 41.85 41.85 0.9K
12:19 41.87 41.87 41.87 41.87 0.9K
12:25 41.83 41.83 41.83 41.83 0.2K
12:26 41.85 41.85 41.85 41.85 1.3K
12:30 41.89 41.90 41.89 41.90 1.7K
12:31 41.92 41.92 41.92 41.92 2.0K
12:35 41.90 41.90 41.89 41.89 1.9K
12:41 41.94 41.94 41.94 41.94 0.5K
12:43 41.94 41.94 41.94 41.94 0.2K
12:44 41.94 41.94 41.94 41.94 0.9K
12:46 41.92 41.92 41.91 41.91 0.2K
12:47 41.91 41.91 41.91 41.91 2.3K
12:48 41.92 41.92 41.90 41.90 1.4K
12:54 41.91 41.91 41.91 41.91 0.8K
12:55 41.89 41.89 41.89 41.89 1.2K
12:56 41.83 41.83 41.83 41.83 1.4K
12:57 41.83 41.83 41.83 41.83 1.3K
12:59 41.87 41.87 41.87 41.87 0.9K
13:00 41.85 41.85 41.83 41.83 0.7K
13:04 41.83 41.83 41.83 41.83 0.4K
13:05 41.83 41.84 41.83 41.84 1.8K
13:07 41.84 41.86 41.84 41.86 1.2K
13:08 41.83 41.86 41.83 41.86 1.4K
13:12 41.93 41.93 41.93 41.93 1.9K
13:14 41.97 41.97 41.97 41.97 0.4K
13:15 41.95 42.00 41.95 41.97 6.4K
13:16 41.94 41.94 41.94 41.94 0.8K
13:17 41.97 41.97 41.97 41.97 0.4K
13:18 41.96 41.97 41.96 41.97 1.1K
13:20 41.95 41.95 41.95 41.95 0.4K
13:22 41.96 41.96 41.96 41.96 1.1K
13:23 41.95 41.95 41.95 41.95 1.3K
13:27 41.98 41.98 41.98 41.98 0.3K
13:28 41.98 41.98 41.97 41.97 1.1K
13:31 41.98 42.00 41.98 42.00 0.8K
13:32 41.99 41.99 41.99 41.99 1.7K
13:34 42.03 42.04 42.03 42.04 0.7K
13:35 42.03 42.03 42.02 42.02 0.8K
13:36 42.04 42.04 42.04 42.04 0.7K
13:38 42.07 42.07 42.07 42.07 2.1K
13:40 42.06 42.06 42.06 42.06 0.6K
13:41 42.06 42.08 42.06 42.06 1.3K
13:42 42.09 42.09 42.05 42.05 4.0K
13:47 42.13 42.13 42.13 42.13 0.4K
13:48 42.11 42.14 42.11 42.14 0.7K
13:51 42.16 42.16 42.14 42.14 0.8K
13:52 42.16 42.16 42.15 42.15 1.0K
13:53 42.17 42.17 42.16 42.16 1.6K
13:54 42.15 42.15 42.12 42.12 2.8K
13:55 42.13 42.13 42.13 42.13 0.7K
13:57 42.13 42.13 42.13 42.13 0.4K
13:58 42.10 42.10 42.06 42.06 3.8K
13:59 42.05 42.05 42.05 42.05 0.4K
14:00 42.05 42.05 42.05 42.05 1.3K
14:01 42.00 42.00 41.99 41.99 0.7K
14:04 42.01 42.02 42.00 42.02 1.6K
14:05 42.00 42.00 42.00 42.00 0.9K
14:09 41.99 42.00 41.99 42.00 1.2K
14:10 42.00 42.00 42.00 42.00 0.3K
14:11 42.00 42.00 42.00 42.00 0.9K
14:12 41.96 41.99 41.96 41.96 1.9K
14:13 41.97 41.97 41.97 41.97 0.5K
14:14 41.97 41.97 41.97 41.97 0.3K
14:15 41.97 41.97 41.95 41.95 3.5K
14:17 41.96 41.96 41.96 41.96 0.5K
14:18 41.96 41.96 41.96 41.96 0.5K
14:19 41.95 41.95 41.95 41.95 0.8K
14:20 41.92 41.92 41.92 41.92 1.4K
14:21 41.92 41.92 41.92 41.92 0.4K
14:22 41.93 41.93 41.93 41.93 1.4K
14:23 41.93 41.93 41.93 41.93 1.2K
14:24 41.93 41.94 41.93 41.93 1.3K
14:26 41.94 41.94 41.94 41.94 0.3K
14:27 41.95 41.96 41.95 41.96 5.6K
14:28 41.94 41.94 41.94 41.94 1.6K
14:29 41.95 41.95 41.95 41.95 1.5K
14:30 41.94 41.94 41.94 41.94 2.7K
14:31 41.95 41.96 41.95 41.96 3.0K
14:32 41.93 41.93 41.87 41.87 2.5K
14:33 41.86 41.86 41.86 41.86 1.2K
14:35 41.87 41.87 41.87 41.87 0.6K
14:36 41.87 41.87 41.87 41.87 0.9K
14:38 41.87 41.88 41.87 41.88 0.9K
14:39 41.87 41.87 41.87 41.87 0.3K
14:40 41.87 41.87 41.87 41.87 1.1K
14:42 41.82 41.82 41.82 41.82 0.8K
14:43 41.81 41.81 41.81 41.81 0.7K
14:45 41.81 41.81 41.79 41.79 2.0K
14:46 41.79 41.79 41.78 41.78 1.2K
14:48 41.77 41.77 41.77 41.77 0.4K
14:49 41.77 41.80 41.77 41.80 2.9K
14:50 41.80 41.80 41.76 41.76 4.4K
14:51 41.74 41.74 41.74 41.74 0.3K
14:52 41.74 41.74 41.74 41.74 0.2K
14:53 41.78 41.79 41.78 41.79 1.9K
14:54 41.79 41.79 41.79 41.79 0.6K
14:55 41.80 41.80 41.80 41.80 0.2K
14:56 41.78 41.79 41.78 41.79 1.5K
14:57 41.79 41.79 41.79 41.79 0.1K
14:58 41.80 41.80 41.80 41.80 4.7K
15:03 41.81 41.81 41.81 41.81 1.7K
15:04 41.81 41.81 41.79 41.79 1.3K
15:05 41.79 41.79 41.79 41.79 0.3K
15:06 41.80 41.82 41.80 41.82 1.9K
15:08 41.80 41.80 41.77 41.78 1.7K
15:10 41.80 41.80 41.80 41.80 0.3K
15:11 41.79 41.79 41.79 41.79 0.8K
15:12 41.79 41.79 41.79 41.79 1.1K
15:15 41.79 41.79 41.78 41.78 1.9K
15:16 41.79 41.79 41.79 41.79 0.5K
15:17 41.80 41.80 41.80 41.80 1.8K
15:18 41.82 41.82 41.82 41.82 0.2K
15:19 41.81 41.81 41.81 41.81 1.5K
15:21 41.79 41.79 41.79 41.79 1.9K
15:23 41.79 41.79 41.79 41.79 1.5K
15:24 41.80 41.80 41.80 41.80 0.6K
15:25 41.81 41.83 41.79 41.82 10.6K
15:26 41.77 41.78 41.76 41.76 3.7K
15:29 41.77 41.79 41.77 41.79 2.5K
15:31 41.80 41.81 41.79 41.79 2.0K
15:32 41.81 41.81 41.81 41.81 0.3K
15:33 41.81 41.81 41.81 41.81 0.8K
15:34 41.81 41.81 41.80 41.80 1.7K
15:35 41.81 41.81 41.81 41.81 0.8K
15:36 41.80 41.81 41.80 41.81 1.2K
15:37 41.81 41.81 41.81 41.81 1.8K
15:38 41.81 41.81 41.81 41.81 0.6K
15:39 41.82 41.82 41.82 41.82 0.6K
15:40 41.83 41.84 41.82 41.82 2.8K
15:41 41.82 41.83 41.82 41.83 2.5K
15:42 41.79 41.79 41.79 41.79 0.5K
15:43 41.79 41.80 41.79 41.80 4.1K
15:44 41.82 41.83 41.82 41.83 2.2K
15:45 41.84 41.84 41.82 41.82 1.8K
15:46 41.82 41.83 41.82 41.83 1.8K
15:47 41.78 41.81 41.78 41.81 5.3K
15:48 41.83 41.86 41.83 41.86 2.5K
15:49 41.88 41.88 41.88 41.88 0.7K
15:50 41.87 41.87 41.84 41.85 4.3K
15:51 41.85 41.85 41.84 41.84 2.4K
15:52 41.83 41.83 41.79 41.80 4.1K
15:53 41.80 41.81 41.80 41.81 2.6K
15:54 41.81 41.81 41.78 41.78 3.6K
15:55 41.78 41.78 41.76 41.77 5.9K
15:56 41.79 41.79 41.78 41.79 5.9K
15:57 41.79 41.80 41.79 41.79 8.6K
15:58 41.77 41.77 41.73 41.74 14.9K
15:59 41.73 41.73 41.65 41.65 101.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles