Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.58 41.59 41.58 41.59 4.6K
09:32 41.59 41.59 41.59 41.59 0.5K
09:35 41.56 41.56 41.54 41.54 1.5K
09:39 41.46 41.46 41.46 41.46 0.3K
09:40 41.39 41.39 41.39 41.39 0.1K
09:41 41.38 41.38 41.38 41.38 0.2K
09:43 41.36 41.36 41.36 41.36 0.3K
09:44 41.30 41.30 41.30 41.30 0.2K
09:46 41.32 41.32 41.32 41.32 0.2K
09:47 41.29 41.29 41.29 41.29 0.2K
09:48 41.32 41.32 41.32 41.32 0.9K
09:51 41.31 41.31 41.31 41.31 0.5K
09:52 41.33 41.33 41.33 41.33 1.6K
09:53 41.32 41.32 41.32 41.32 0.3K
09:54 41.32 41.33 41.32 41.33 1.4K
09:55 41.35 41.35 41.34 41.34 1.8K
09:56 41.39 41.39 41.38 41.38 2.1K
09:57 41.38 41.38 41.36 41.38 6.7K
09:58 41.38 41.39 41.38 41.39 0.6K
09:59 41.39 41.39 41.39 41.39 1.0K
10:00 41.39 41.39 41.39 41.39 0.4K
10:01 41.39 41.39 41.39 41.39 0.6K
10:02 41.39 41.40 41.39 41.39 2.9K
10:03 41.40 41.40 41.33 41.33 3.4K
10:04 41.37 41.38 41.37 41.38 3.8K
10:05 41.38 41.38 41.37 41.37 0.7K
10:06 41.36 41.36 41.36 41.36 1.4K
10:07 41.34 41.34 41.34 41.34 0.3K
10:08 41.34 41.38 41.34 41.38 0.7K
10:09 41.38 41.38 41.38 41.38 0.3K
10:11 41.33 41.35 41.33 41.35 1.3K
10:12 41.38 41.45 41.38 41.45 2.7K
10:13 41.47 41.47 41.47 41.47 0.3K
10:14 41.47 41.47 41.40 41.42 6.2K
10:16 41.43 41.43 41.43 41.43 0.6K
10:17 41.43 41.44 41.43 41.44 0.5K
10:18 41.43 41.43 41.43 41.43 0.6K
10:21 41.42 41.42 41.42 41.42 0.5K
10:22 41.45 41.45 41.45 41.45 1.4K
10:25 41.50 41.50 41.47 41.47 1.2K
10:26 41.50 41.50 41.50 41.50 0.2K
10:27 41.49 41.49 41.49 41.49 0.1K
10:28 41.50 41.53 41.50 41.53 1.0K
10:29 41.53 41.53 41.53 41.53 0.9K
10:31 41.53 41.53 41.53 41.53 2.5K
10:32 41.50 41.51 41.50 41.51 0.8K
10:33 41.51 41.51 41.47 41.47 2.4K
10:34 41.49 41.49 41.48 41.48 0.8K
10:35 41.48 41.52 41.48 41.52 0.7K
10:36 41.53 41.53 41.53 41.53 0.4K
10:37 41.51 41.54 41.51 41.54 1.4K
10:38 41.53 41.53 41.53 41.53 0.4K
10:40 41.53 41.53 41.53 41.53 2.9K
10:42 41.56 41.56 41.56 41.56 0.8K
10:43 41.59 41.60 41.59 41.60 0.3K
10:44 41.62 41.62 41.62 41.62 0.2K
10:45 41.65 41.65 41.57 41.57 2.5K
10:46 41.54 41.55 41.53 41.54 1.3K
10:47 41.54 41.54 41.54 41.54 0.3K
10:48 41.52 41.52 41.52 41.52 0.8K
10:49 41.48 41.48 41.48 41.48 0.1K
10:50 41.48 41.48 41.48 41.48 1.7K
10:51 41.52 41.52 41.52 41.52 0.8K
10:52 41.52 41.53 41.45 41.49 3.5K
10:53 41.49 41.50 41.49 41.49 1.3K
10:54 41.49 41.49 41.49 41.49 0.4K
10:55 41.48 41.48 41.48 41.48 0.1K
10:57 41.49 41.50 41.49 41.50 0.5K
10:58 41.51 41.51 41.51 41.51 0.4K
11:00 41.52 41.52 41.52 41.52 0.3K
11:01 41.54 41.55 41.54 41.55 0.5K
11:03 41.56 41.56 41.56 41.56 0.6K
11:04 41.57 41.57 41.57 41.57 0.5K
11:05 41.57 41.57 41.55 41.55 0.7K
11:06 41.57 41.57 41.57 41.57 1.0K
11:08 41.58 41.58 41.58 41.58 0.2K
11:09 41.58 41.58 41.58 41.58 0.4K
11:10 41.59 41.59 41.59 41.59 0.3K
11:11 41.60 41.60 41.60 41.60 0.3K
11:15 41.61 41.62 41.61 41.62 0.7K
11:17 41.59 41.60 41.59 41.60 1.0K
11:18 41.60 41.60 41.59 41.59 0.6K
11:19 41.59 41.61 41.59 41.61 1.3K
11:20 41.64 41.64 41.64 41.64 0.1K
11:21 41.66 41.66 41.65 41.65 1.0K
11:22 41.65 41.65 41.65 41.65 0.3K
11:23 41.65 41.65 41.65 41.65 0.3K
11:24 41.66 41.66 41.66 41.66 0.7K
11:25 41.66 41.66 41.66 41.66 1.2K
11:26 41.64 41.64 41.64 41.64 1.1K
11:30 41.66 41.66 41.63 41.64 1.7K
11:32 41.64 41.64 41.64 41.64 0.4K
11:35 41.64 41.64 41.64 41.64 0.6K
11:37 41.64 41.65 41.64 41.65 1.6K
11:41 41.63 41.63 41.63 41.63 1.2K
11:42 41.66 41.66 41.66 41.66 0.4K
11:47 41.66 41.66 41.66 41.66 0.8K
11:49 41.65 41.65 41.65 41.65 0.7K
11:51 41.64 41.64 41.64 41.64 1.9K
11:54 41.62 41.62 41.62 41.62 3.1K
11:58 41.63 41.63 41.63 41.63 1.4K
12:01 41.62 41.62 41.62 41.62 0.2K
12:02 41.62 41.62 41.62 41.62 0.3K
12:03 41.62 41.62 41.61 41.61 1.2K
12:05 41.63 41.63 41.63 41.63 0.4K
12:08 41.59 41.59 41.59 41.59 1.8K
12:10 41.59 41.59 41.59 41.59 0.6K
12:11 41.62 41.62 41.62 41.62 1.0K
12:12 41.63 41.63 41.63 41.63 0.4K
12:14 41.64 41.65 41.64 41.65 0.9K
12:16 41.65 41.65 41.65 41.65 1.0K
12:17 41.63 41.63 41.63 41.63 1.1K
12:19 41.60 41.60 41.60 41.60 0.2K
12:20 41.59 41.59 41.58 41.58 0.6K
12:21 41.60 41.60 41.60 41.60 0.4K
12:22 41.60 41.60 41.60 41.60 0.9K
12:24 41.56 41.57 41.56 41.57 2.4K
12:35 41.61 41.61 41.61 41.61 0.8K
12:39 41.59 41.59 41.59 41.59 2.0K
12:40 41.58 41.58 41.58 41.58 1.1K
12:45 41.60 41.62 41.60 41.62 0.7K
12:47 41.61 41.61 41.61 41.61 0.5K
12:48 41.56 41.56 41.56 41.56 0.9K
12:50 41.56 41.56 41.56 41.56 0.2K
12:51 41.55 41.55 41.55 41.55 0.4K
12:52 41.60 41.60 41.60 41.60 1.5K
12:54 41.59 41.59 41.56 41.56 1.0K
12:55 41.58 41.58 41.58 41.58 0.7K
12:57 41.58 41.58 41.58 41.58 0.1K
12:58 41.58 41.58 41.58 41.58 0.4K
12:59 41.58 41.58 41.58 41.58 0.5K
13:00 41.57 41.57 41.51 41.51 5.7K
13:02 41.53 41.62 41.53 41.62 4.5K
13:03 41.59 41.59 41.59 41.59 0.8K
13:07 41.54 41.54 41.54 41.54 0.2K
13:12 41.58 41.58 41.58 41.58 0.3K
13:15 41.53 41.53 41.51 41.51 1.1K
13:18 41.49 41.49 41.49 41.49 0.4K
13:19 41.49 41.49 41.49 41.49 0.4K
13:20 41.47 41.47 41.47 41.47 3.4K
13:31 41.46 41.46 41.46 41.46 1.3K
13:38 41.44 41.44 41.44 41.44 2.1K
13:42 41.42 41.42 41.42 41.42 0.7K
13:43 41.43 41.43 41.43 41.43 0.2K
13:45 41.43 41.43 41.43 41.43 0.2K
13:46 41.44 41.44 41.44 41.44 1.0K
13:49 41.43 41.43 41.42 41.42 0.4K
13:51 41.40 41.40 41.39 41.39 1.5K
13:52 41.37 41.37 41.37 41.37 0.9K
13:54 41.38 41.38 41.38 41.38 1.6K
14:00 41.40 41.40 41.38 41.38 0.7K
14:04 41.40 41.40 41.40 41.40 0.6K
14:05 41.39 41.39 41.39 41.39 0.9K
14:09 41.37 41.37 41.37 41.37 0.5K
14:12 41.37 41.37 41.37 41.37 0.1K
14:13 41.38 41.38 41.38 41.38 1.8K
14:16 41.36 41.36 41.36 41.36 0.8K
14:17 41.38 41.38 41.38 41.38 1.1K
14:20 41.41 41.41 41.41 41.41 0.5K
14:22 41.40 41.40 41.40 41.40 0.6K
14:25 41.38 41.38 41.38 41.38 3.0K
14:26 41.39 41.39 41.39 41.39 1.0K
14:30 41.36 41.38 41.36 41.38 2.3K
14:35 41.33 41.33 41.33 41.33 0.5K
14:38 41.32 41.32 41.32 41.32 0.1K
14:39 41.33 41.33 41.32 41.32 0.8K
14:40 41.32 41.32 41.32 41.32 2.7K
14:47 41.31 41.31 41.31 41.31 0.3K
14:49 41.31 41.31 41.31 41.31 0.3K
14:50 41.30 41.30 41.29 41.29 0.4K
14:51 41.29 41.29 41.29 41.29 0.6K
14:52 41.29 41.29 41.29 41.29 0.3K
14:54 41.28 41.28 41.28 41.28 0.8K
14:57 41.27 41.27 41.27 41.27 0.4K
14:59 41.30 41.30 41.30 41.30 0.2K
15:00 41.27 41.28 41.27 41.28 1.4K
15:03 41.28 41.28 41.28 41.28 0.7K
15:06 41.28 41.28 41.26 41.26 1.8K
15:09 41.24 41.24 41.24 41.24 1.2K
15:10 41.23 41.23 41.20 41.20 1.8K
15:11 41.21 41.23 41.21 41.23 2.8K
15:12 41.22 41.22 41.22 41.22 1.2K
15:15 41.25 41.25 41.25 41.25 0.8K
15:17 41.29 41.29 41.29 41.29 1.5K
15:20 41.25 41.27 41.25 41.27 1.4K
15:22 41.27 41.27 41.27 41.27 0.7K
15:25 41.28 41.28 41.26 41.26 1.4K
15:26 41.26 41.26 41.26 41.26 0.9K
15:27 41.26 41.26 41.26 41.26 0.3K
15:29 41.26 41.26 41.24 41.24 1.5K
15:31 41.26 41.27 41.26 41.26 2.6K
15:32 41.25 41.29 41.25 41.26 4.5K
15:34 41.26 41.26 41.26 41.26 0.2K
15:35 41.27 41.27 41.27 41.27 2.8K
15:37 41.24 41.24 41.24 41.24 0.6K
15:38 41.27 41.27 41.27 41.27 2.6K
15:40 41.28 41.28 41.28 41.28 0.9K
15:41 41.29 41.29 41.29 41.29 0.7K
15:42 41.29 41.29 41.27 41.27 2.3K
15:44 41.25 41.25 41.24 41.25 2.4K
15:46 41.26 41.26 41.26 41.26 2.0K
15:47 41.26 41.26 41.26 41.26 0.6K
15:48 41.25 41.25 41.25 41.25 1.8K
15:49 41.27 41.28 41.27 41.28 3.0K
15:50 41.29 41.29 41.27 41.29 3.8K
15:51 41.31 41.33 41.31 41.33 2.1K
15:52 41.34 41.35 41.34 41.35 3.2K
15:54 41.35 41.35 41.35 41.35 2.7K
15:55 41.35 41.36 41.35 41.36 0.7K
15:56 41.37 41.39 41.37 41.38 6.9K
15:57 41.38 41.38 41.36 41.37 5.1K
15:58 41.35 41.35 41.31 41.31 14.7K
15:59 41.31 41.32 41.29 41.30 74.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles