Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.91 41.91 41.91 41.91 26.6K
09:31 41.86 41.86 41.86 41.86 0.6K
09:34 41.74 41.74 41.74 41.74 0.8K
09:36 41.81 41.81 41.81 41.81 1.6K
09:37 41.83 41.84 41.83 41.84 0.2K
09:38 41.84 41.84 41.84 41.84 0.1K
09:39 41.86 41.86 41.86 41.86 0.5K
09:40 41.93 41.93 41.87 41.87 0.9K
09:41 41.84 41.84 41.84 41.84 0.3K
09:43 41.89 41.91 41.89 41.91 0.5K
09:44 41.87 41.87 41.87 41.87 0.2K
09:45 41.89 41.89 41.89 41.89 0.8K
09:46 41.84 41.84 41.84 41.84 0.5K
09:47 41.88 41.93 41.88 41.90 3.9K
09:49 41.88 41.88 41.88 41.88 0.4K
09:50 41.82 41.82 41.81 41.81 2.9K
09:52 41.83 41.83 41.77 41.79 2.5K
09:53 41.78 41.83 41.78 41.80 4.5K
09:54 41.84 41.84 41.78 41.78 2.0K
09:55 41.80 41.80 41.80 41.80 0.6K
09:58 41.83 41.84 41.83 41.84 0.6K
09:59 41.82 41.82 41.82 41.82 2.1K
10:01 41.89 41.89 41.89 41.89 0.3K
10:02 41.88 41.88 41.86 41.86 2.0K
10:03 41.87 41.89 41.87 41.89 1.4K
10:04 41.89 41.89 41.87 41.87 0.9K
10:05 41.88 41.88 41.85 41.85 0.7K
10:06 41.89 41.89 41.89 41.89 0.8K
10:07 41.93 41.93 41.93 41.93 1.7K
10:08 41.89 41.89 41.89 41.89 0.6K
10:09 41.89 41.89 41.89 41.89 0.4K
10:10 41.86 41.86 41.80 41.80 2.2K
10:11 41.75 41.75 41.73 41.73 0.7K
10:12 41.73 41.73 41.73 41.73 0.1K
10:13 41.73 41.73 41.73 41.73 0.2K
10:14 41.73 41.73 41.73 41.73 0.1K
10:15 41.75 41.75 41.75 41.75 0.6K
10:16 41.72 41.75 41.71 41.75 0.6K
10:17 41.72 41.78 41.72 41.78 2.4K
10:18 41.80 41.80 41.80 41.80 0.8K
10:19 41.79 41.80 41.79 41.80 1.0K
10:20 41.77 41.77 41.77 41.77 2.3K
10:23 41.79 41.79 41.79 41.79 0.4K
10:25 41.76 41.76 41.76 41.76 0.5K
10:26 41.80 41.80 41.80 41.80 0.1K
10:28 41.81 41.81 41.81 41.81 0.2K
10:30 41.80 41.80 41.80 41.80 0.9K
10:31 41.80 41.80 41.80 41.80 0.7K
10:32 41.81 41.81 41.81 41.81 0.8K
10:33 41.83 41.83 41.83 41.83 0.3K
10:35 41.84 41.84 41.84 41.84 0.2K
10:36 41.85 41.85 41.85 41.85 0.6K
10:37 41.79 41.79 41.79 41.79 1.0K
10:38 41.72 41.76 41.72 41.76 2.3K
10:39 41.77 41.77 41.77 41.77 0.2K
10:40 41.76 41.76 41.73 41.75 0.9K
10:41 41.74 41.74 41.71 41.71 0.7K
10:42 41.68 41.68 41.66 41.66 0.8K
10:43 41.64 41.65 41.64 41.65 0.5K
10:44 41.65 41.65 41.65 41.65 0.3K
10:45 41.65 41.65 41.65 41.65 0.7K
10:47 41.71 41.74 41.71 41.74 1.7K
10:48 41.73 41.74 41.73 41.74 0.5K
10:49 41.76 41.76 41.76 41.76 2.2K
10:50 41.76 41.76 41.76 41.76 0.3K
10:51 41.77 41.77 41.77 41.77 0.5K
10:52 41.78 41.78 41.78 41.78 0.3K
10:53 41.75 41.75 41.75 41.75 0.6K
10:54 41.74 41.74 41.72 41.72 3.9K
10:55 41.72 41.72 41.71 41.71 0.8K
10:56 41.71 41.71 41.66 41.66 0.6K
10:57 41.68 41.68 41.68 41.68 0.3K
10:58 41.69 41.69 41.69 41.69 0.5K
10:59 41.67 41.67 41.67 41.67 0.4K
11:00 41.70 41.70 41.70 41.70 1.0K
11:03 41.72 41.72 41.72 41.72 0.7K
11:06 41.78 41.78 41.76 41.76 0.8K
11:07 41.75 41.75 41.75 41.75 0.7K
11:08 41.74 41.74 41.74 41.74 0.1K
11:09 41.72 41.72 41.69 41.69 1.4K
11:11 41.70 41.70 41.63 41.63 1.1K
11:12 41.63 41.63 41.63 41.63 0.6K
11:13 41.63 41.63 41.63 41.63 0.9K
11:14 41.65 41.65 41.65 41.65 1.1K
11:17 41.66 41.66 41.66 41.66 2.0K
11:19 41.68 41.68 41.67 41.67 1.1K
11:22 41.64 41.64 41.64 41.64 1.6K
11:24 41.68 41.68 41.68 41.68 0.3K
11:25 41.68 41.68 41.68 41.68 0.3K
11:27 41.71 41.71 41.69 41.70 2.0K
11:29 41.72 41.72 41.72 41.72 0.8K
11:31 41.75 41.75 41.70 41.70 1.0K
11:32 41.72 41.72 41.72 41.72 1.7K
11:35 41.70 41.70 41.70 41.70 1.3K
11:37 41.72 41.72 41.72 41.72 2.2K
11:40 41.73 41.73 41.73 41.73 3.7K
11:43 41.74 41.74 41.74 41.74 0.4K
11:44 41.75 41.75 41.75 41.75 2.2K
11:51 41.78 41.78 41.78 41.78 0.4K
11:52 41.77 41.77 41.77 41.77 1.3K
11:54 41.76 41.77 41.76 41.77 0.5K
11:55 41.75 41.75 41.75 41.75 1.0K
11:56 41.74 41.74 41.74 41.74 0.2K
11:57 41.74 41.83 41.74 41.83 18.8K
12:00 41.83 41.83 41.83 41.83 1.0K
12:02 41.79 41.79 41.79 41.79 1.7K
12:04 41.75 41.75 41.75 41.75 0.7K
12:05 41.74 41.74 41.74 41.74 0.2K
12:06 41.75 41.76 41.75 41.76 1.5K
12:10 41.78 41.78 41.78 41.78 0.3K
12:11 41.80 41.81 41.80 41.81 5.6K
12:15 41.83 41.83 41.83 41.83 0.3K
12:16 41.82 41.83 41.82 41.83 1.1K
12:18 41.85 41.85 41.85 41.85 0.3K
12:20 41.78 41.78 41.78 41.78 4.0K
12:24 41.71 41.71 41.71 41.71 0.4K
12:25 41.73 41.77 41.72 41.72 2.8K
12:26 41.73 41.76 41.72 41.72 2.3K
12:27 41.70 41.70 41.69 41.69 2.2K
12:28 41.69 41.69 41.69 41.69 0.3K
12:29 41.69 41.69 41.69 41.69 0.1K
12:30 41.67 41.71 41.67 41.71 2.1K
12:34 41.70 41.72 41.70 41.72 0.5K
12:35 41.70 41.72 41.70 41.72 1.2K
12:37 41.70 41.70 41.70 41.70 0.6K
12:38 41.72 41.73 41.72 41.73 1.9K
12:41 41.73 41.73 41.73 41.73 0.3K
12:42 41.74 41.74 41.70 41.70 1.4K
12:43 41.71 41.71 41.70 41.70 0.9K
12:44 41.70 41.70 41.69 41.69 0.5K
12:45 41.71 41.71 41.68 41.68 2.2K
12:48 41.69 41.69 41.69 41.69 1.6K
12:50 41.72 41.72 41.72 41.72 1.3K
12:53 41.79 41.79 41.79 41.79 2.4K
12:54 41.78 41.78 41.78 41.78 0.6K
12:55 41.78 41.78 41.73 41.73 2.2K
12:56 41.70 41.70 41.67 41.67 0.8K
12:57 41.65 41.69 41.65 41.69 1.3K
13:00 41.74 41.74 41.74 41.74 0.2K
13:01 41.74 41.74 41.71 41.72 0.7K
13:04 41.74 41.74 41.74 41.74 0.4K
13:05 41.72 41.72 41.72 41.72 0.5K
13:06 41.72 41.72 41.72 41.72 0.4K
13:07 41.69 41.69 41.69 41.69 0.2K
13:08 41.72 41.72 41.72 41.72 0.3K
13:09 41.72 41.72 41.72 41.72 0.7K
13:10 41.69 41.69 41.69 41.69 0.2K
13:11 41.64 41.67 41.64 41.67 2.8K
13:12 41.67 41.67 41.67 41.67 1.3K
13:15 41.68 41.68 41.68 41.68 0.9K
13:17 41.65 41.65 41.65 41.65 1.2K
13:18 41.62 41.63 41.62 41.63 2.9K
13:19 41.64 41.64 41.64 41.64 0.3K
13:20 41.62 41.62 41.61 41.61 1.3K
13:22 41.58 41.58 41.58 41.58 0.5K
13:23 41.60 41.60 41.60 41.60 0.8K
13:24 41.61 41.61 41.60 41.60 0.8K
13:25 41.55 41.55 41.55 41.55 1.1K
13:26 41.54 41.54 41.54 41.54 0.4K
13:27 41.54 41.54 41.54 41.54 1.0K
13:29 41.56 41.56 41.56 41.56 1.5K
13:30 41.55 41.55 41.55 41.55 0.6K
13:31 41.57 41.57 41.57 41.57 0.4K
13:32 41.58 41.60 41.58 41.60 0.6K
13:33 41.61 41.62 41.61 41.62 0.6K
13:35 41.61 41.61 41.61 41.61 1.5K
13:37 41.62 41.63 41.62 41.63 0.6K
13:38 41.66 41.66 41.66 41.66 0.6K
13:40 41.64 41.64 41.63 41.63 1.1K
13:42 41.65 41.65 41.65 41.65 0.9K
13:43 41.66 41.66 41.64 41.64 0.9K
13:45 41.62 41.62 41.61 41.62 0.7K
13:46 41.61 41.61 41.58 41.58 1.3K
13:47 41.54 41.54 41.54 41.54 0.6K
13:49 41.55 41.55 41.55 41.55 0.7K
13:50 41.52 41.52 41.52 41.52 0.7K
13:52 41.54 41.56 41.54 41.56 1.5K
13:53 41.58 41.58 41.58 41.58 1.1K
13:56 41.59 41.59 41.59 41.59 1.3K
13:58 41.63 41.63 41.62 41.62 0.3K
13:59 41.62 41.62 41.62 41.62 1.3K
14:01 41.54 41.54 41.54 41.54 2.1K
14:02 41.59 41.59 41.59 41.59 0.9K
14:03 41.58 41.58 41.58 41.58 0.5K
14:04 41.58 41.59 41.58 41.59 0.4K
14:05 41.60 41.60 41.60 41.60 0.7K
14:06 41.60 41.60 41.57 41.57 3.2K
14:07 41.56 41.56 41.56 41.56 1.6K
14:08 41.52 41.59 41.52 41.59 5.3K
14:09 41.56 41.56 41.56 41.56 1.3K
14:10 41.59 41.59 41.59 41.59 0.2K
14:11 41.56 41.59 41.56 41.59 1.0K
14:12 41.53 41.53 41.53 41.53 0.9K
14:14 41.55 41.55 41.55 41.55 0.6K
14:15 41.52 41.52 41.52 41.52 1.3K
14:16 41.51 41.51 41.51 41.51 0.6K
14:17 41.50 41.54 41.50 41.54 2.8K
14:19 41.59 41.59 41.59 41.59 0.2K
14:21 41.55 41.57 41.55 41.57 1.8K
14:22 41.57 41.57 41.57 41.57 0.2K
14:23 41.56 41.56 41.56 41.56 1.3K
14:24 41.58 41.61 41.58 41.59 2.1K
14:25 41.60 41.60 41.60 41.60 1.4K
14:27 41.54 41.54 41.54 41.54 0.8K
14:28 41.53 41.53 41.52 41.52 0.8K
14:29 41.51 41.51 41.51 41.51 1.4K
14:30 41.54 41.56 41.54 41.56 0.4K
14:31 41.55 41.55 41.55 41.55 0.4K
14:32 41.53 41.55 41.53 41.55 3.2K
14:34 41.49 41.49 41.49 41.49 0.1K
14:35 41.53 41.53 41.53 41.53 0.3K
14:36 41.53 41.53 41.53 41.53 0.5K
14:37 41.53 41.53 41.53 41.53 1.4K
14:38 41.52 41.52 41.52 41.52 0.4K
14:39 41.54 41.55 41.54 41.54 2.1K
14:41 41.52 41.52 41.51 41.52 2.4K
14:43 41.52 41.52 41.51 41.51 3.1K
14:44 41.51 41.52 41.51 41.52 0.5K
14:45 41.51 41.51 41.51 41.51 0.5K
14:46 41.51 41.51 41.50 41.50 1.5K
14:47 41.50 41.50 41.49 41.50 1.0K
14:48 41.49 41.49 41.49 41.49 0.7K
14:50 41.51 41.51 41.50 41.50 0.4K
14:51 41.48 41.48 41.48 41.48 2.0K
14:53 41.49 41.49 41.48 41.48 0.5K
14:54 41.49 41.50 41.48 41.50 1.9K
14:55 41.48 41.48 41.45 41.45 1.2K
14:56 41.46 41.46 41.45 41.45 1.8K
14:57 41.45 41.45 41.43 41.43 1.1K
14:58 41.44 41.44 41.44 41.44 0.1K
14:59 41.45 41.45 41.44 41.44 3.0K
15:00 41.45 41.45 41.45 41.45 0.4K
15:01 41.47 41.47 41.46 41.46 1.8K
15:02 41.45 41.45 41.45 41.45 0.3K
15:03 41.45 41.45 41.45 41.45 0.5K
15:04 41.47 41.47 41.47 41.47 0.2K
15:05 41.45 41.48 41.45 41.47 1.4K
15:06 41.47 41.47 41.47 41.47 0.7K
15:07 41.46 41.47 41.46 41.47 0.7K
15:08 41.47 41.47 41.47 41.47 1.0K
15:09 41.45 41.47 41.45 41.46 1.8K
15:10 41.46 41.46 41.46 41.46 0.4K
15:11 41.46 41.46 41.42 41.42 1.8K
15:12 41.43 41.45 41.43 41.45 1.7K
15:14 41.46 41.46 41.46 41.46 0.4K
15:15 41.46 41.46 41.46 41.46 0.2K
15:16 41.47 41.47 41.47 41.47 1.1K
15:17 41.48 41.48 41.48 41.48 0.5K
15:18 41.48 41.48 41.48 41.48 0.6K
15:19 41.48 41.48 41.48 41.48 0.5K
15:20 41.48 41.50 41.48 41.50 2.8K
15:21 41.50 41.50 41.48 41.48 1.8K
15:22 41.48 41.48 41.48 41.48 0.2K
15:23 41.48 41.49 41.48 41.49 0.9K
15:24 41.51 41.51 41.51 41.51 0.3K
15:25 41.51 41.51 41.50 41.50 2.9K
15:26 41.50 41.51 41.50 41.51 1.7K
15:27 41.52 41.52 41.51 41.51 0.7K
15:28 41.52 41.53 41.52 41.53 0.6K
15:29 41.52 41.52 41.52 41.52 0.4K
15:30 41.51 41.52 41.51 41.51 2.2K
15:31 41.52 41.52 41.52 41.52 1.6K
15:32 41.51 41.51 41.50 41.50 2.0K
15:33 41.50 41.50 41.49 41.50 1.2K
15:34 41.48 41.48 41.47 41.47 1.9K
15:35 41.47 41.47 41.47 41.47 1.5K
15:36 41.46 41.46 41.46 41.46 2.7K
15:37 41.46 41.46 41.46 41.46 0.8K
15:38 41.46 41.46 41.45 41.45 1.4K
15:39 41.45 41.45 41.43 41.45 0.6K
15:40 41.45 41.45 41.45 41.45 1.6K
15:41 41.45 41.45 41.44 41.44 2.7K
15:42 41.43 41.43 41.43 41.43 0.4K
15:43 41.43 41.43 41.43 41.43 5.9K
15:44 41.42 41.42 41.42 41.42 2.1K
15:45 41.43 41.45 41.43 41.45 2.7K
15:46 41.44 41.44 41.43 41.43 0.6K
15:47 41.42 41.42 41.41 41.42 4.1K
15:48 41.43 41.43 41.43 41.43 0.7K
15:49 41.43 41.46 41.43 41.46 2.5K
15:50 41.45 41.45 41.41 41.43 2.6K
15:51 41.43 41.44 41.43 41.44 2.6K
15:52 41.43 41.43 41.41 41.43 4.2K
15:53 41.44 41.44 41.43 41.43 2.3K
15:54 41.44 41.44 41.43 41.43 5.4K
15:55 41.45 41.46 41.42 41.42 7.6K
15:56 41.44 41.46 41.44 41.46 6.4K
15:57 41.47 41.48 41.44 41.45 10.6K
15:58 41.45 41.45 41.43 41.44 7.2K
15:59 41.44 41.48 41.43 41.47 97.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles