Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
42.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.48 41.48 41.48 41.48 7.8K
09:33 41.37 41.44 41.29 41.44 0.9K
09:35 41.31 41.31 41.16 41.16 2.9K
09:37 41.15 41.15 41.15 41.15 0.4K
09:39 41.31 41.35 41.31 41.35 2.5K
09:41 41.34 41.34 41.30 41.30 0.3K
09:42 41.35 41.35 41.35 41.35 0.3K
09:43 41.39 41.42 41.39 41.42 0.9K
09:44 41.45 41.45 41.45 41.45 1.9K
09:49 41.33 41.38 41.33 41.38 1.4K
09:51 41.35 41.38 41.35 41.38 0.6K
09:52 41.37 41.44 41.37 41.41 1.0K
09:54 41.47 41.47 41.43 41.43 0.4K
09:57 41.45 41.45 41.45 41.45 0.3K
09:59 41.45 41.45 41.45 41.45 0.8K
10:00 41.45 41.45 41.45 41.45 0.1K
10:01 41.49 41.49 41.49 41.49 1.1K
10:05 41.43 41.43 41.43 41.43 0.3K
10:06 41.45 41.47 41.45 41.47 2.1K
10:07 41.51 41.51 41.50 41.51 3.4K
10:10 41.50 41.50 41.50 41.50 0.4K
10:11 41.51 41.52 41.51 41.52 0.5K
10:13 41.58 41.58 41.52 41.52 1.5K
10:15 41.53 41.54 41.53 41.54 0.3K
10:16 41.50 41.50 41.45 41.45 2.2K
10:17 41.45 41.45 41.45 41.45 0.2K
10:18 41.45 41.45 41.45 41.45 0.9K
10:19 41.42 41.42 41.42 41.42 3.0K
10:20 41.47 41.47 41.47 41.47 0.5K
10:21 41.48 41.48 41.48 41.48 0.8K
10:22 41.44 41.44 41.44 41.44 0.7K
10:23 41.42 41.42 41.42 41.42 1.2K
10:25 41.33 41.33 41.33 41.33 2.7K
10:27 41.31 41.31 41.31 41.31 0.3K
10:28 41.31 41.31 41.25 41.25 3.6K
10:29 41.21 41.21 41.21 41.21 1.5K
10:30 41.25 41.25 41.25 41.25 2.1K
10:32 41.26 41.26 41.26 41.26 1.1K
10:36 41.26 41.26 41.23 41.23 1.3K
10:39 41.24 41.24 41.21 41.22 3.5K
10:40 41.19 41.20 41.18 41.18 2.1K
10:41 41.21 41.21 41.20 41.20 2.0K
10:42 41.17 41.20 41.17 41.20 0.7K
10:43 41.19 41.19 41.19 41.19 1.2K
10:46 41.16 41.16 41.16 41.16 0.3K
10:49 41.16 41.16 41.16 41.16 0.3K
10:50 41.20 41.20 41.20 41.20 1.2K
10:53 41.23 41.23 41.23 41.23 0.5K
10:55 41.25 41.25 41.25 41.25 0.2K
10:56 41.25 41.25 41.25 41.25 0.1K
10:57 41.23 41.24 41.23 41.24 0.9K
10:58 41.27 41.27 41.25 41.25 1.3K
11:04 41.22 41.22 41.22 41.22 1.3K
11:10 41.23 41.23 41.23 41.23 0.5K
11:11 41.24 41.24 41.20 41.20 3.0K
11:12 41.17 41.17 41.17 41.17 0.8K
11:19 41.19 41.19 41.19 41.19 0.9K
11:20 41.20 41.20 41.20 41.20 0.3K
11:22 41.20 41.20 41.20 41.20 0.4K
11:23 41.20 41.20 41.20 41.20 0.2K
11:24 41.21 41.21 41.21 41.21 0.7K
11:27 41.19 41.19 41.19 41.19 0.7K
11:28 41.15 41.15 41.13 41.13 0.7K
11:29 41.09 41.13 41.09 41.13 1.4K
11:31 41.08 41.08 41.08 41.08 0.8K
11:33 41.06 41.06 41.06 41.06 0.8K
11:35 41.05 41.05 41.05 41.05 0.5K
11:36 41.09 41.14 41.07 41.14 1.7K
11:39 41.11 41.11 41.11 41.11 0.6K
11:41 41.15 41.15 41.15 41.15 0.2K
11:42 41.16 41.18 41.16 41.17 0.9K
11:43 41.18 41.18 41.18 41.18 2.4K
11:47 41.12 41.12 41.12 41.12 0.6K
11:48 41.10 41.10 41.10 41.10 0.2K
11:49 41.11 41.11 41.11 41.11 0.5K
11:50 41.09 41.09 41.09 41.09 0.6K
11:55 41.11 41.11 41.09 41.09 3.4K
11:56 41.08 41.08 41.08 41.08 1.6K
12:00 41.06 41.06 41.06 41.06 1.8K
12:01 41.11 41.14 41.11 41.14 0.4K
12:03 41.11 41.11 41.11 41.11 1.2K
12:05 41.10 41.10 41.07 41.07 1.8K
12:06 41.10 41.10 41.10 41.10 1.4K
12:09 41.08 41.09 41.07 41.09 1.7K
12:10 41.12 41.12 41.12 41.12 0.5K
12:12 41.14 41.14 41.14 41.14 0.3K
12:14 41.14 41.14 41.14 41.14 0.6K
12:19 41.15 41.15 41.14 41.14 5.9K
12:20 41.17 41.17 41.17 41.17 0.8K
12:23 41.15 41.15 41.14 41.14 1.0K
12:24 41.15 41.15 41.15 41.15 1.7K
12:29 41.17 41.17 41.17 41.17 1.3K
12:30 41.16 41.16 41.15 41.15 1.6K
12:33 41.16 41.16 41.16 41.16 0.6K
12:38 41.17 41.18 41.17 41.18 0.4K
12:40 41.16 41.16 41.16 41.16 0.3K
12:41 41.14 41.14 41.14 41.14 0.5K
12:43 41.14 41.14 41.14 41.14 0.1K
12:44 41.13 41.15 41.07 41.07 6.1K
12:46 41.10 41.11 41.10 41.11 0.4K
12:47 41.11 41.11 41.11 41.11 0.7K
12:48 41.09 41.09 41.09 41.09 0.8K
12:50 41.06 41.07 41.06 41.07 2.0K
12:55 41.06 41.08 41.06 41.08 0.9K
12:56 41.06 41.06 41.06 41.06 1.0K
12:58 41.01 41.01 40.99 40.99 2.5K
12:59 40.97 40.97 40.97 40.97 0.5K
13:00 40.97 41.00 40.97 41.00 1.2K
13:05 41.00 41.00 40.94 40.94 2.5K
13:08 41.01 41.01 41.01 41.01 1.4K
13:12 40.99 40.99 40.99 40.99 0.7K
13:13 41.00 41.00 41.00 41.00 1.9K
13:18 40.93 40.93 40.93 40.92 0.2K
13:19 40.93 40.93 40.93 40.93 0.7K
13:20 40.92 40.92 40.92 40.92 0.3K
13:23 40.90 40.90 40.90 40.90 0.7K
13:24 40.91 40.91 40.90 40.90 1.8K
13:26 40.89 40.89 40.89 40.89 0.5K
13:28 40.86 40.86 40.86 40.86 0.7K
13:29 40.87 40.87 40.87 40.87 0.6K
13:32 40.90 40.90 40.90 40.90 1.7K
13:39 40.96 40.96 40.91 40.91 1.6K
13:41 40.94 40.94 40.94 40.94 1.0K
13:42 40.93 40.93 40.93 40.93 2.7K
13:44 40.87 40.89 40.87 40.89 2.2K
13:46 40.84 40.84 40.82 40.82 1.8K
13:51 40.81 40.81 40.81 40.81 6.7K
13:53 40.83 40.86 40.83 40.86 1.0K
13:54 40.84 40.84 40.84 40.84 0.2K
13:55 40.85 40.85 40.85 40.85 0.2K
13:56 40.89 40.89 40.89 40.89 1.6K
14:04 40.92 40.92 40.92 40.92 0.7K
14:06 40.91 40.91 40.91 40.91 0.4K
14:09 40.90 40.90 40.89 40.90 1.5K
14:10 40.91 40.91 40.91 40.91 1.2K
14:11 40.92 40.92 40.92 40.92 0.3K
14:12 40.92 40.92 40.92 40.92 1.0K
14:13 40.88 40.88 40.87 40.87 2.1K
14:16 40.89 40.89 40.89 40.89 3.8K
14:17 40.88 40.88 40.88 40.88 0.1K
14:19 40.85 40.85 40.85 40.85 1.9K
14:20 40.85 40.86 40.85 40.86 0.6K
14:21 40.86 40.86 40.85 40.86 0.4K
14:22 40.87 40.87 40.85 40.85 0.9K
14:23 40.84 40.84 40.84 40.84 1.7K
14:29 40.85 40.85 40.85 40.85 1.8K
14:35 40.87 40.87 40.87 40.87 0.6K
14:36 40.86 40.86 40.86 40.86 0.7K
14:37 40.84 40.84 40.84 40.84 0.8K
14:39 40.84 40.84 40.84 40.84 0.1K
14:40 40.83 40.83 40.82 40.82 1.8K
14:44 40.78 40.78 40.78 40.78 0.5K
14:45 40.79 40.79 40.79 40.79 0.7K
14:47 40.80 40.80 40.79 40.80 1.2K
14:48 40.76 40.76 40.76 40.76 0.9K
14:50 40.76 40.79 40.76 40.77 3.3K
14:54 40.79 40.79 40.79 40.79 2.0K
14:55 40.82 40.82 40.82 40.82 0.6K
14:56 40.86 40.87 40.86 40.87 0.5K
14:58 40.87 40.87 40.86 40.86 0.5K
14:59 40.86 40.86 40.86 40.85 0.4K
15:00 40.86 40.86 40.86 40.86 1.1K
15:01 40.85 40.85 40.85 40.85 0.5K
15:02 40.85 40.85 40.85 40.85 0.4K
15:03 40.85 40.85 40.85 40.85 2.2K
15:05 40.85 40.88 40.84 40.88 4.4K
15:07 40.89 40.93 40.89 40.93 1.7K
15:09 40.87 40.87 40.86 40.86 4.9K
15:10 40.84 40.87 40.84 40.87 2.9K
15:11 40.92 40.94 40.92 40.94 1.0K
15:12 40.92 40.92 40.92 40.92 0.1K
15:13 40.92 40.93 40.92 40.92 0.6K
15:14 40.93 40.93 40.93 40.93 0.2K
15:15 40.93 40.95 40.93 40.95 1.1K
15:16 40.94 40.94 40.94 40.94 0.3K
15:19 40.94 40.94 40.94 40.94 0.7K
15:20 40.94 40.94 40.94 40.94 2.4K
15:21 40.95 40.95 40.95 40.95 0.2K
15:22 40.97 41.00 40.97 40.99 3.3K
15:23 40.99 40.99 40.99 40.99 0.2K
15:25 40.99 41.00 40.99 41.00 1.2K
15:26 41.01 41.03 41.01 41.03 1.6K
15:27 41.04 41.05 41.04 41.04 2.7K
15:29 41.05 41.05 41.04 41.04 3.0K
15:30 41.05 41.05 41.05 41.05 0.7K
15:31 41.05 41.07 41.05 41.06 6.2K
15:32 41.09 41.10 41.09 41.10 1.2K
15:33 41.10 41.10 41.08 41.09 1.9K
15:36 41.13 41.13 41.13 41.13 1.2K
15:37 41.15 41.15 41.15 41.15 0.6K
15:38 41.15 41.15 41.15 41.15 1.2K
15:39 41.15 41.16 41.14 41.14 3.0K
15:40 41.14 41.15 41.14 41.14 6.1K
15:41 41.14 41.14 41.12 41.12 12.7K
15:42 41.08 41.08 41.08 41.08 1.0K
15:43 41.08 41.09 41.08 41.08 4.5K
15:44 41.07 41.09 41.06 41.09 3.1K
15:45 41.07 41.08 41.06 41.06 2.5K
15:47 41.05 41.05 41.04 41.04 1.6K
15:48 41.04 41.05 41.04 41.05 0.7K
15:50 41.03 41.03 41.00 41.02 7.7K
15:51 41.03 41.04 41.02 41.02 2.9K
15:53 40.99 40.99 40.98 40.98 2.5K
15:54 40.98 40.98 40.97 40.97 2.0K
15:55 40.96 40.97 40.94 40.94 8.3K
15:56 40.96 40.96 40.95 40.95 3.7K
15:57 40.95 40.95 40.91 40.91 4.2K
15:58 40.93 40.93 40.87 40.87 15.4K
15:59 40.88 40.89 40.86 40.87 131.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles