Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
42.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.31 41.62 41.31 41.62 4.4K
09:31 41.45 41.45 41.45 41.45 0.1K
09:32 41.62 41.65 41.62 41.65 0.8K
09:33 41.62 41.62 41.46 41.46 0.8K
09:35 41.51 41.51 41.51 41.51 0.9K
09:39 41.55 41.55 41.55 41.55 0.2K
09:40 41.48 41.49 41.48 41.49 1.0K
09:42 41.48 41.48 41.48 41.48 0.3K
09:45 41.53 41.53 41.53 41.53 0.3K
09:47 41.54 41.54 41.41 41.41 3.7K
09:50 41.24 41.28 41.24 41.28 2.1K
09:52 41.34 41.34 41.34 41.34 0.2K
09:53 41.28 41.28 41.28 41.28 1.5K
09:54 41.28 41.33 41.28 41.33 0.8K
09:55 41.32 41.32 41.32 41.32 0.7K
09:56 41.39 41.39 41.39 41.39 1.0K
09:57 41.36 41.36 41.36 41.36 0.3K
09:59 41.28 41.28 41.28 41.28 0.8K
10:00 41.34 41.34 41.34 41.34 0.7K
10:02 41.33 41.35 41.33 41.35 1.0K
10:03 41.33 41.34 41.33 41.34 0.6K
10:04 41.38 41.38 41.38 41.38 0.5K
10:05 41.38 41.43 41.38 41.40 1.9K
10:08 41.52 41.52 41.52 41.52 0.6K
10:10 41.51 41.51 41.51 41.51 0.8K
10:11 41.51 41.51 41.46 41.46 2.4K
10:12 41.45 41.45 41.42 41.42 0.6K
10:13 41.45 41.45 41.45 41.45 0.7K
10:16 41.47 41.48 41.47 41.48 0.8K
10:20 41.49 41.49 41.49 41.49 0.1K
10:21 41.45 41.49 41.45 41.49 1.3K
10:23 41.55 41.55 41.55 41.55 0.6K
10:24 41.57 41.57 41.54 41.54 0.5K
10:25 41.50 41.50 41.50 41.50 0.8K
10:26 41.53 41.53 41.48 41.48 1.1K
10:27 41.44 41.44 41.44 41.44 0.8K
10:32 41.49 41.49 41.49 41.49 0.2K
10:34 41.52 41.52 41.52 41.52 0.3K
10:36 41.50 41.50 41.48 41.48 1.5K
10:37 41.52 41.52 41.52 41.52 0.1K
10:39 41.49 41.49 41.49 41.49 0.2K
10:41 41.53 41.53 41.53 41.53 0.4K
10:42 41.56 41.58 41.56 41.58 1.9K
10:43 41.54 41.54 41.53 41.53 2.9K
10:45 41.46 41.46 41.46 41.46 0.4K
10:46 41.42 41.45 41.42 41.45 0.8K
10:47 41.43 41.43 41.43 41.43 0.4K
10:48 41.43 41.43 41.43 41.43 1.5K
10:50 41.35 41.45 41.35 41.43 1.8K
10:51 41.42 41.42 41.42 41.42 0.7K
10:53 41.51 41.51 41.47 41.47 0.6K
10:54 41.52 41.52 41.52 41.52 0.6K
10:55 41.53 41.53 41.53 41.53 0.6K
10:58 41.54 41.54 41.48 41.48 1.3K
11:00 41.57 41.57 41.57 41.57 0.6K
11:03 41.65 41.65 41.65 41.65 0.9K
11:07 41.66 41.66 41.66 41.66 0.2K
11:08 41.66 41.66 41.66 41.66 0.3K
11:09 41.60 41.60 41.60 41.60 1.5K
11:10 41.61 41.61 41.61 41.61 0.7K
11:18 41.62 41.62 41.62 41.62 1.1K
11:19 41.65 41.65 41.65 41.65 0.2K
11:20 41.62 41.62 41.62 41.62 0.4K
11:21 41.64 41.64 41.62 41.62 0.5K
11:22 41.64 41.64 41.64 41.64 0.5K
11:23 41.60 41.60 41.60 41.60 2.5K
11:24 41.60 41.60 41.60 41.60 0.6K
11:26 41.60 41.60 41.59 41.59 2.2K
11:27 41.61 41.62 41.60 41.60 2.8K
11:29 41.65 41.65 41.65 41.65 0.7K
11:31 41.69 41.69 41.69 41.69 0.5K
11:32 41.73 41.73 41.73 41.73 0.1K
11:33 41.72 41.72 41.72 41.72 0.1K
11:34 41.70 41.70 41.69 41.69 1.3K
11:35 41.69 41.70 41.69 41.70 4.5K
11:39 41.69 41.69 41.69 41.69 0.7K
11:42 41.72 41.72 41.72 41.72 0.3K
11:43 41.75 41.75 41.75 41.75 0.5K
11:44 41.77 41.77 41.77 41.77 0.3K
11:45 41.78 41.78 41.78 41.78 1.0K
11:47 41.77 41.77 41.77 41.77 0.6K
11:49 41.75 41.75 41.75 41.75 0.7K
11:51 41.76 41.76 41.76 41.76 0.6K
11:55 41.72 41.72 41.72 41.72 1.3K
11:58 41.70 41.71 41.70 41.71 1.3K
12:01 41.73 41.73 41.73 41.73 0.4K
12:04 41.71 41.71 41.66 41.66 1.9K
12:05 41.66 41.66 41.66 41.66 0.4K
12:08 41.74 41.74 41.74 41.74 1.1K
12:12 41.73 41.73 41.73 41.73 1.0K
12:13 41.70 41.70 41.70 41.70 0.4K
12:16 41.71 41.71 41.69 41.71 5.2K
12:17 41.72 41.72 41.72 41.72 0.6K
12:19 41.75 41.75 41.75 41.75 1.3K
12:20 41.76 41.76 41.76 41.76 0.4K
12:21 41.77 41.77 41.77 41.77 0.2K
12:22 41.75 41.75 41.75 41.75 1.3K
12:23 41.78 41.78 41.78 41.78 0.2K
12:24 41.74 41.74 41.74 41.74 0.7K
12:25 41.73 41.73 41.73 41.73 0.6K
12:26 41.68 41.68 41.68 41.68 1.2K
12:27 41.68 41.68 41.68 41.68 1.4K
12:30 41.64 41.64 41.64 41.64 0.3K
12:32 41.68 41.68 41.67 41.67 0.7K
12:35 41.68 41.68 41.68 41.68 0.2K
12:37 41.64 41.64 41.64 41.64 1.3K
12:38 41.61 41.61 41.61 41.61 0.4K
12:40 41.62 41.62 41.62 41.62 0.8K
12:42 41.62 41.62 41.62 41.62 0.3K
12:43 41.59 41.59 41.59 41.59 1.5K
12:44 41.55 41.55 41.55 41.55 0.9K
12:49 41.53 41.53 41.53 41.53 0.5K
12:51 41.56 41.56 41.56 41.56 1.2K
12:53 41.57 41.57 41.57 41.57 0.9K
12:54 41.59 41.59 41.59 41.59 1.6K
12:56 41.60 41.60 41.60 41.60 0.7K
12:57 41.64 41.64 41.64 41.64 0.4K
12:58 41.61 41.61 41.60 41.60 1.2K
12:59 41.61 41.61 41.61 41.61 0.4K
13:00 41.60 41.60 41.60 41.60 0.8K
13:02 41.60 41.60 41.59 41.60 2.4K
13:04 41.59 41.59 41.59 41.59 1.4K
13:07 41.55 41.55 41.55 41.55 1.1K
13:08 41.55 41.55 41.55 41.55 0.4K
13:10 41.55 41.55 41.53 41.53 2.4K
13:11 41.52 41.52 41.52 41.52 0.7K
13:13 41.53 41.53 41.53 41.53 1.7K
13:15 41.48 41.48 41.47 41.47 1.1K
13:16 41.44 41.44 41.44 41.44 0.3K
13:17 41.43 41.45 41.43 41.45 2.3K
13:20 41.44 41.45 41.44 41.44 2.1K
13:21 41.46 41.46 41.44 41.46 1.1K
13:22 41.43 41.43 41.42 41.42 2.0K
13:26 41.41 41.41 41.41 41.41 0.1K
13:27 41.41 41.41 41.41 41.41 0.1K
13:28 41.40 41.40 41.39 41.40 0.9K
13:29 41.40 41.40 41.40 41.40 0.7K
13:30 41.41 41.41 41.40 41.40 2.3K
13:31 41.42 41.42 41.42 41.42 0.2K
13:32 41.39 41.39 41.39 41.39 1.9K
13:33 41.40 41.40 41.39 41.39 1.0K
13:34 41.38 41.38 41.33 41.33 1.7K
13:35 41.35 41.35 41.34 41.34 2.5K
13:37 41.35 41.35 41.35 41.35 1.9K
13:38 41.38 41.38 41.38 41.38 1.0K
13:39 41.35 41.35 41.35 41.35 3.8K
13:40 41.37 41.37 41.37 41.37 1.4K
13:41 41.37 41.37 41.37 41.37 0.5K
13:42 41.40 41.40 41.38 41.38 1.5K
13:44 41.38 41.38 41.37 41.37 1.0K
13:45 41.39 41.39 41.38 41.38 2.0K
13:46 41.37 41.38 41.37 41.38 1.5K
13:47 41.37 41.37 41.37 41.37 1.3K
13:50 41.37 41.37 41.37 41.37 0.3K
13:51 41.38 41.39 41.38 41.39 2.7K
13:53 41.41 41.41 41.41 41.41 1.9K
13:55 41.41 41.41 41.41 41.41 0.6K
13:56 41.40 41.40 41.39 41.39 1.3K
13:57 41.38 41.40 41.38 41.40 3.2K
13:59 41.41 41.41 41.41 41.41 0.9K
14:00 41.41 41.41 41.41 41.41 1.7K
14:01 41.42 41.42 41.42 41.42 1.2K
14:02 41.42 41.42 41.42 41.42 0.4K
14:03 41.42 41.42 41.40 41.40 2.9K
14:05 41.40 41.40 41.36 41.36 3.4K
14:06 41.35 41.35 41.35 41.35 0.6K
14:07 41.33 41.33 41.33 41.33 1.0K
14:08 41.33 41.37 41.33 41.37 2.3K
14:11 41.38 41.38 41.38 41.38 0.4K
14:13 41.36 41.36 41.36 41.36 0.9K
14:14 41.35 41.35 41.35 41.35 0.3K
14:15 41.35 41.35 41.30 41.30 1.3K
14:17 41.35 41.35 41.35 41.35 0.9K
14:18 41.35 41.35 41.35 41.35 1.0K
14:20 41.39 41.39 41.39 41.39 0.1K
14:21 41.39 41.39 41.37 41.37 0.5K
14:22 41.35 41.35 41.35 41.35 1.1K
14:25 41.34 41.34 41.34 41.34 0.8K
14:26 41.30 41.32 41.30 41.32 3.0K
14:27 41.30 41.30 41.29 41.29 1.5K
14:29 41.29 41.29 41.27 41.27 0.2K
14:30 41.29 41.29 41.29 41.29 0.6K
14:31 41.28 41.30 41.28 41.30 0.3K
14:32 41.26 41.26 41.20 41.20 1.7K
14:33 41.23 41.23 41.22 41.23 1.6K
14:36 41.20 41.20 41.17 41.17 1.5K
14:37 41.20 41.20 41.16 41.16 0.9K
14:39 41.17 41.17 41.17 41.17 0.5K
14:40 41.15 41.20 41.15 41.20 2.9K
14:42 41.18 41.18 41.17 41.17 0.8K
14:44 41.18 41.18 41.16 41.16 0.7K
14:45 41.19 41.22 41.19 41.22 0.8K
14:46 41.22 41.22 41.22 41.22 0.3K
14:47 41.22 41.22 41.20 41.20 1.2K
14:48 41.18 41.20 41.18 41.20 1.0K
14:49 41.20 41.20 41.19 41.19 0.4K
14:50 41.18 41.19 41.18 41.19 1.2K
14:51 41.22 41.22 41.22 41.22 1.1K
14:53 41.22 41.22 41.22 41.22 0.4K
14:54 41.25 41.26 41.25 41.26 0.3K
14:55 41.24 41.24 41.24 41.24 1.0K
14:56 41.24 41.24 41.24 41.24 0.3K
14:57 41.22 41.22 41.22 41.22 0.8K
14:58 41.20 41.21 41.20 41.21 0.6K
14:59 41.24 41.24 41.24 41.24 0.8K
15:01 41.22 41.22 41.22 41.22 0.6K
15:02 41.19 41.19 41.19 41.19 2.1K
15:03 41.24 41.24 41.21 41.21 2.4K
15:04 41.18 41.18 41.17 41.17 1.9K
15:05 41.19 41.19 41.19 41.19 0.4K
15:07 41.21 41.22 41.21 41.22 1.4K
15:12 41.21 41.21 41.21 41.21 2.2K
15:13 41.21 41.21 41.20 41.20 0.8K
15:14 41.27 41.27 41.24 41.24 1.8K
15:15 41.23 41.24 41.23 41.24 1.8K
15:16 41.21 41.21 41.21 41.21 0.3K
15:17 41.21 41.21 41.21 41.21 1.2K
15:18 41.15 41.18 41.15 41.17 1.6K
15:19 41.15 41.15 41.15 41.15 0.2K
15:20 41.16 41.16 41.16 41.16 0.6K
15:21 41.14 41.14 41.13 41.13 1.3K
15:22 41.14 41.14 41.14 41.14 0.9K
15:23 41.12 41.12 41.12 41.12 0.5K
15:24 41.08 41.10 41.08 41.10 2.3K
15:25 41.07 41.07 41.07 41.07 2.9K
15:30 41.07 41.07 41.07 41.07 0.2K
15:31 41.09 41.09 41.09 41.09 0.4K
15:32 41.08 41.08 41.08 41.08 1.9K
15:33 41.08 41.09 41.05 41.05 2.0K
15:34 41.08 41.09 41.08 41.09 2.9K
15:35 41.10 41.12 41.10 41.12 1.5K
15:36 41.14 41.14 41.12 41.12 3.8K
15:40 41.09 41.09 41.09 41.09 2.5K
15:41 41.10 41.10 41.10 41.10 1.9K
15:43 41.06 41.06 41.06 41.06 0.8K
15:44 41.08 41.08 41.05 41.06 1.8K
15:45 41.06 41.06 41.03 41.03 1.8K
15:46 41.03 41.05 41.03 41.05 1.7K
15:47 41.02 41.05 41.02 41.05 1.8K
15:48 41.05 41.06 41.02 41.03 4.5K
15:49 41.06 41.06 41.04 41.04 1.7K
15:50 41.04 41.05 41.02 41.05 3.1K
15:51 41.04 41.08 41.04 41.08 2.7K
15:52 41.04 41.05 41.04 41.04 3.2K
15:53 41.04 41.04 41.03 41.03 1.1K
15:54 41.03 41.06 41.03 41.06 4.2K
15:55 41.01 41.06 41.01 41.04 7.6K
15:56 41.05 41.07 41.05 41.07 7.6K
15:57 41.07 41.07 41.07 41.07 5.5K
15:58 41.05 41.06 41.04 41.04 13.4K
15:59 41.07 41.08 41.04 41.04 131.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles