Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
42.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 39.11 39.52 39.11 39.20 3.8K
09:32 39.20 39.20 39.20 39.20 0.0K
09:33 39.20 39.20 39.20 39.20 0.0K
09:34 39.20 39.20 39.20 39.20 0.0K
09:35 39.20 39.20 39.20 39.20 0.0K
09:36 39.20 39.20 39.20 39.20 0.0K
09:37 39.20 39.20 39.15 39.15 0.3K
09:38 39.07 39.11 39.05 39.05 0.9K
09:39 39.05 39.05 39.05 39.05 0.0K
09:40 38.98 38.98 38.96 38.96 2.0K
09:41 38.96 38.98 38.88 38.98 1.6K
09:42 38.98 39.03 38.98 39.03 1.6K
09:43 39.03 39.03 39.03 39.03 0.3K
09:44 39.03 39.07 39.03 39.07 0.4K
09:45 39.07 39.07 39.06 39.06 2.4K
09:46 39.06 39.12 39.06 39.12 0.3K
09:47 39.12 39.12 39.09 39.09 8.2K
09:48 39.12 39.12 39.12 39.12 1.0K
09:49 39.12 39.12 39.07 39.07 0.2K
09:50 39.07 39.13 39.07 39.09 1.8K
09:51 39.09 39.10 39.09 39.10 0.5K
09:52 39.10 39.10 39.10 39.10 0.2K
09:53 39.10 39.14 39.10 39.10 1.4K
09:54 39.03 39.05 39.03 39.05 0.6K
09:55 39.05 39.05 39.05 39.05 0.0K
09:56 39.05 39.06 39.05 39.06 0.3K
09:57 39.06 39.06 39.06 39.06 0.2K
09:58 39.06 39.06 39.06 39.06 0.2K
09:59 39.06 39.09 39.06 39.09 0.1K
10:00 39.09 39.09 39.05 39.05 0.7K
10:01 39.08 39.08 39.08 39.08 0.6K
10:02 39.11 39.11 39.08 39.08 1.6K
10:03 39.08 39.11 39.08 39.11 0.2K
10:04 39.08 39.08 39.08 39.08 0.1K
10:05 39.12 39.16 39.12 39.16 1.0K
10:06 39.16 39.16 39.16 39.16 0.6K
10:07 39.18 39.21 39.18 39.21 2.3K
10:08 39.18 39.22 39.15 39.18 3.2K
10:09 39.16 39.18 39.14 39.14 8.7K
10:10 39.14 39.20 39.14 39.19 3.5K
10:11 39.19 39.20 39.19 39.20 1.3K
10:12 39.20 39.20 39.17 39.17 2.2K
10:13 39.17 39.17 39.17 39.17 0.3K
10:14 39.14 39.24 39.14 39.24 2.5K
10:15 39.26 39.26 39.26 39.26 1.4K
10:16 39.26 39.26 39.23 39.23 0.4K
10:17 39.24 39.24 39.24 39.24 0.6K
10:18 39.29 39.29 39.29 39.29 2.5K
10:19 39.29 39.29 39.22 39.22 3.0K
10:20 39.23 39.25 39.23 39.25 1.0K
10:21 39.25 39.25 39.25 39.25 0.3K
10:22 39.29 39.31 39.29 39.29 2.2K
10:23 39.29 39.35 39.29 39.35 1.4K
10:24 39.34 39.34 39.34 39.34 1.7K
10:25 39.37 39.37 39.36 39.36 1.9K
10:26 39.36 39.38 39.36 39.38 0.7K
10:27 39.38 39.38 39.38 39.38 0.1K
10:28 39.38 39.38 39.37 39.37 2.4K
10:29 39.37 39.37 39.32 39.32 2.2K
10:30 39.32 39.40 39.32 39.40 1.4K
10:31 39.40 39.40 39.39 39.39 0.3K
10:32 39.39 39.39 39.39 39.39 1.2K
10:33 39.42 39.42 39.42 39.42 0.5K
10:34 39.42 39.42 39.42 39.42 0.1K
10:35 39.42 39.43 39.42 39.43 0.4K
10:36 39.43 39.44 39.43 39.44 0.2K
10:37 39.44 39.44 39.44 39.44 0.3K
10:38 39.44 39.44 39.44 39.44 2.1K
10:39 39.44 39.44 39.37 39.37 1.9K
10:40 39.37 39.39 39.37 39.38 1.2K
10:41 39.38 39.38 39.37 39.37 1.2K
10:42 39.37 39.37 39.37 39.37 0.3K
10:43 39.37 39.41 39.37 39.41 2.6K
10:44 39.41 39.41 39.41 39.41 0.7K
10:45 39.41 39.41 39.41 39.41 0.9K
10:46 39.41 39.41 39.33 39.33 5.0K
10:47 39.33 39.34 39.33 39.34 0.8K
10:48 39.34 39.34 39.29 39.29 1.1K
10:49 39.29 39.29 39.28 39.29 0.9K
10:50 39.29 39.29 39.29 39.29 0.2K
10:51 39.29 39.30 39.29 39.30 0.3K
10:52 39.27 39.29 39.27 39.29 1.4K
10:53 39.29 39.30 39.29 39.30 1.1K
10:54 39.33 39.37 39.33 39.37 1.5K
10:55 39.37 39.39 39.36 39.36 1.0K
10:56 39.36 39.40 39.36 39.40 0.3K
10:57 39.40 39.40 39.40 39.40 0.5K
10:58 39.42 39.44 39.38 39.39 4.8K
10:59 39.39 39.40 39.39 39.40 2.1K
11:00 39.40 39.42 39.40 39.42 1.4K
11:01 39.37 39.39 39.37 39.39 7.9K
11:02 39.41 39.41 39.41 39.41 0.4K
11:03 39.41 39.50 39.41 39.50 4.4K
11:04 39.50 39.50 39.47 39.47 0.4K
11:05 39.47 39.47 39.47 39.47 0.3K
11:06 39.47 39.47 39.47 39.47 2.4K
11:07 39.47 39.47 39.46 39.46 1.0K
11:08 39.46 39.46 39.44 39.44 1.8K
11:09 39.42 39.42 39.40 39.40 1.2K
11:10 39.35 39.40 39.35 39.39 2.7K
11:11 39.39 39.39 39.39 39.39 0.5K
11:12 39.38 39.38 39.38 39.38 1.0K
11:13 39.38 39.38 39.38 39.38 1.0K
11:14 39.34 39.36 39.34 39.36 0.8K
11:15 39.34 39.34 39.30 39.30 1.3K
11:16 39.30 39.30 39.30 39.30 0.2K
11:17 39.30 39.30 39.27 39.27 1.8K
11:18 39.27 39.27 39.27 39.27 0.6K
11:19 39.27 39.30 39.27 39.30 2.2K
11:20 39.30 39.36 39.30 39.36 1.7K
11:21 39.36 39.36 39.36 39.36 0.2K
11:22 39.36 39.42 39.36 39.42 0.9K
11:23 39.42 39.42 39.40 39.40 0.2K
11:24 39.40 39.40 39.40 39.40 0.2K
11:25 39.40 39.41 39.40 39.41 0.5K
11:26 39.41 39.41 39.41 39.41 0.0K
11:27 39.41 39.42 39.41 39.42 1.7K
11:28 39.41 39.41 39.41 39.41 0.2K
11:29 39.41 39.41 39.34 39.35 3.7K
11:30 39.35 39.35 39.31 39.31 1.0K
11:31 39.31 39.32 39.31 39.32 0.1K
11:32 39.31 39.31 39.29 39.29 0.8K
11:33 39.29 39.29 39.29 39.29 0.4K
11:34 39.30 39.30 39.28 39.28 0.6K
11:35 39.28 39.28 39.26 39.26 0.3K
11:36 39.26 39.26 39.26 39.26 0.1K
11:37 39.28 39.28 39.28 39.28 0.3K
11:38 39.27 39.27 39.27 39.27 0.9K
11:39 39.27 39.27 39.23 39.23 0.4K
11:40 39.23 39.28 39.23 39.28 1.7K
11:41 39.24 39.24 39.24 39.24 0.9K
11:42 39.24 39.24 39.20 39.20 0.7K
11:43 39.20 39.21 39.17 39.17 2.6K
11:44 39.17 39.17 39.16 39.16 0.9K
11:45 39.16 39.16 39.13 39.13 0.9K
11:46 39.13 39.13 39.13 39.13 0.6K
11:47 39.13 39.14 39.11 39.11 6.7K
11:48 39.11 39.11 39.10 39.10 1.0K
11:49 39.10 39.14 39.10 39.13 3.3K
11:50 39.13 39.13 39.13 39.13 0.3K
11:51 39.13 39.13 39.13 39.13 0.1K
11:52 39.13 39.14 39.13 39.14 0.2K
11:53 39.14 39.14 39.13 39.13 0.3K
11:54 39.15 39.15 39.15 39.15 1.5K
11:55 39.15 39.15 39.15 39.15 0.6K
11:56 39.15 39.16 39.15 39.16 0.6K
11:57 39.16 39.16 39.14 39.14 0.8K
11:58 39.12 39.12 39.12 39.12 0.7K
11:59 39.08 39.08 39.08 39.08 0.1K
12:00 39.09 39.09 39.05 39.05 1.8K
12:01 39.05 39.07 39.05 39.06 0.8K
12:02 39.06 39.10 39.06 39.10 1.8K
12:03 39.09 39.10 39.09 39.10 1.7K
12:04 39.10 39.10 39.10 39.10 0.2K
12:05 39.10 39.10 39.09 39.09 0.3K
12:06 39.09 39.09 39.09 39.09 0.5K
12:07 39.09 39.10 39.09 39.10 1.2K
12:08 39.12 39.12 39.12 39.12 1.1K
12:09 39.15 39.15 39.15 39.15 0.2K
12:10 39.15 39.17 39.15 39.17 0.7K
12:11 39.17 39.17 39.13 39.13 0.9K
12:12 39.13 39.13 39.13 39.13 0.6K
12:13 39.13 39.13 39.13 39.13 0.1K
12:14 39.13 39.13 39.13 39.13 0.2K
12:15 39.11 39.11 39.11 39.11 0.2K
12:16 39.11 39.11 39.10 39.10 0.4K
12:17 39.13 39.13 39.13 39.13 0.6K
12:18 39.13 39.13 39.13 39.13 0.4K
12:19 39.13 39.14 39.08 39.08 3.1K
12:20 39.07 39.07 39.06 39.06 1.7K
12:21 39.06 39.06 39.06 39.06 0.8K
12:22 39.06 39.06 39.06 39.06 0.2K
12:23 39.06 39.06 39.06 39.06 0.3K
12:24 39.06 39.06 39.06 39.06 0.1K
12:25 39.06 39.06 39.05 39.05 0.6K
12:26 39.08 39.08 39.08 39.08 1.0K
12:27 39.08 39.08 39.08 39.08 0.2K
12:28 39.08 39.08 39.08 39.08 1.0K
12:29 39.08 39.08 39.08 39.08 0.3K
12:30 39.08 39.08 39.01 39.01 3.2K
12:31 39.11 39.11 39.11 39.11 5.7K
12:32 39.11 39.14 39.11 39.14 1.3K
12:33 39.14 39.14 39.14 39.14 0.0K
12:34 39.14 39.14 39.14 39.14 0.2K
12:35 39.14 39.14 39.14 39.14 0.3K
12:36 39.14 39.14 39.14 39.14 0.9K
12:37 39.14 39.16 39.14 39.16 2.2K
12:38 39.16 39.16 39.16 39.16 0.2K
12:39 39.16 39.16 39.16 39.16 0.1K
12:40 39.16 39.17 39.16 39.17 0.7K
12:41 39.17 39.17 39.16 39.16 0.9K
12:42 39.15 39.16 39.15 39.16 0.9K
12:43 39.16 39.16 39.14 39.14 0.2K
12:44 39.14 39.14 39.14 39.14 0.3K
12:45 39.17 39.17 39.17 39.17 1.0K
12:46 39.17 39.17 39.17 39.17 1.0K
12:47 39.17 39.17 39.17 39.17 0.3K
12:48 39.17 39.17 39.17 39.17 0.3K
12:49 39.17 39.17 39.15 39.15 1.1K
12:50 39.15 39.17 39.15 39.17 1.0K
12:51 39.17 39.17 39.17 39.17 0.1K
12:52 39.17 39.17 39.15 39.15 1.0K
12:53 39.15 39.15 39.15 39.15 0.2K
12:54 39.15 39.15 39.15 39.15 0.3K
12:55 39.15 39.15 39.13 39.13 0.5K
12:56 39.13 39.13 39.13 39.13 0.0K
12:57 39.13 39.16 39.13 39.16 1.2K
12:58 39.16 39.16 39.14 39.14 0.3K
12:59 39.14 39.14 39.14 39.14 0.3K
13:00 39.14 39.14 39.14 39.14 0.3K
13:01 39.14 39.15 39.14 39.15 0.8K
13:02 39.16 39.18 39.16 39.18 3.1K
13:03 39.18 39.21 39.18 39.21 0.8K
13:04 39.21 39.21 39.21 39.21 0.2K
13:05 39.17 39.18 39.17 39.18 1.6K
13:06 39.18 39.18 39.12 39.12 0.5K
13:07 39.12 39.15 39.12 39.15 1.0K
13:08 39.15 39.15 39.15 39.15 0.4K
13:09 39.15 39.15 39.15 39.15 0.4K
13:10 39.13 39.13 39.12 39.12 0.9K
13:11 39.12 39.13 39.12 39.13 2.5K
13:12 39.13 39.15 39.13 39.14 0.8K
13:13 39.16 39.17 39.16 39.17 1.2K
13:14 39.15 39.15 39.15 39.15 1.7K
13:15 39.15 39.15 39.10 39.10 0.4K
13:16 39.10 39.13 39.10 39.13 0.3K
13:17 39.13 39.13 39.13 39.13 0.1K
13:18 39.11 39.11 39.11 39.11 0.1K
13:19 39.11 39.11 39.11 39.11 0.0K
13:20 39.11 39.11 39.11 39.11 0.3K
13:21 39.11 39.11 39.11 39.11 0.0K
13:22 39.11 39.13 39.11 39.13 0.8K
13:23 39.13 39.13 39.13 39.13 1.4K
13:24 39.13 39.13 39.10 39.10 2.5K
13:25 39.11 39.11 39.10 39.10 0.7K
13:26 39.09 39.11 39.09 39.11 0.3K
13:27 39.11 39.11 39.11 39.11 0.3K
13:28 39.09 39.11 39.09 39.11 2.0K
13:29 39.11 39.13 39.11 39.13 1.7K
13:30 39.13 39.13 39.13 39.13 0.2K
13:31 39.13 39.13 39.13 39.13 0.0K
13:32 39.13 39.13 39.11 39.11 0.2K
13:33 39.13 39.13 39.13 39.13 0.3K
13:34 39.13 39.13 39.13 39.13 0.7K
13:35 39.13 39.13 39.12 39.12 0.5K
13:36 39.12 39.12 39.12 39.12 0.8K
13:37 39.12 39.12 39.12 39.12 0.3K
13:38 39.12 39.13 39.12 39.13 0.6K
13:39 39.13 39.13 39.11 39.11 0.4K
13:40 39.11 39.19 39.11 39.19 2.0K
13:41 39.19 39.20 39.19 39.20 1.2K
13:42 39.20 39.21 39.20 39.21 0.3K
13:43 39.20 39.21 39.20 39.21 0.9K
13:44 39.21 39.21 39.20 39.20 0.2K
13:45 39.20 39.20 39.20 39.20 0.3K
13:46 39.20 39.20 39.20 39.20 0.0K
13:47 39.22 39.22 39.18 39.18 0.4K
13:48 39.18 39.22 39.18 39.22 1.3K
13:49 39.22 39.22 39.22 39.22 2.1K
13:50 39.22 39.22 39.22 39.22 0.3K
13:51 39.22 39.22 39.15 39.15 0.8K
13:52 39.15 39.15 39.15 39.15 0.0K
13:53 39.15 39.15 39.15 39.15 0.1K
13:54 39.15 39.15 39.15 39.15 1.1K
13:55 39.15 39.15 39.15 39.15 1.1K
13:56 39.15 39.15 39.12 39.12 0.7K
13:57 39.12 39.14 39.12 39.14 0.2K
13:58 39.14 39.14 39.14 39.14 0.1K
13:59 39.14 39.14 39.14 39.14 0.1K
14:00 39.14 39.14 39.12 39.12 1.5K
14:01 39.12 39.12 39.11 39.11 2.8K
14:02 39.11 39.12 39.11 39.12 0.5K
14:03 39.12 39.16 39.12 39.16 2.5K
14:04 39.16 39.16 39.16 39.16 0.1K
14:05 39.15 39.15 39.15 39.15 0.8K
14:06 39.15 39.15 39.15 39.15 0.5K
14:07 39.15 39.15 39.15 39.15 0.4K
14:08 39.15 39.15 39.15 39.15 0.0K
14:09 39.15 39.17 39.15 39.16 1.1K
14:10 39.16 39.16 39.15 39.15 1.7K
14:11 39.16 39.16 39.16 39.16 0.6K
14:12 39.16 39.16 39.16 39.16 0.2K
14:13 39.16 39.16 39.16 39.16 0.1K
14:14 39.17 39.17 39.15 39.15 1.7K
14:15 39.15 39.15 39.15 39.15 0.3K
14:16 39.15 39.15 39.15 39.15 0.1K
14:17 39.15 39.16 39.15 39.16 0.5K
14:18 39.16 39.16 39.15 39.15 1.3K
14:19 39.15 39.15 39.11 39.11 1.0K
14:20 39.11 39.11 39.08 39.08 0.5K
14:21 39.10 39.11 39.09 39.09 4.3K
14:22 39.09 39.09 39.07 39.08 0.8K
14:23 39.08 39.08 39.08 39.08 0.0K
14:24 39.07 39.07 39.07 39.07 0.5K
14:25 39.08 39.09 39.07 39.09 2.7K
14:26 39.10 39.10 39.10 39.10 0.5K
14:27 39.10 39.10 39.10 39.10 0.6K
14:28 39.10 39.10 39.09 39.09 0.2K
14:29 39.09 39.09 39.09 39.09 0.0K
14:30 39.09 39.09 39.09 39.09 1.0K
14:31 39.09 39.09 39.09 39.09 0.3K
14:32 39.09 39.09 39.09 39.09 0.7K
14:33 39.09 39.09 39.09 39.09 0.5K
14:34 39.09 39.11 39.09 39.11 1.5K
14:35 39.11 39.11 39.11 39.11 1.4K
14:36 39.11 39.14 39.11 39.14 1.4K
14:37 39.14 39.14 39.14 39.14 0.6K
14:38 39.14 39.14 39.10 39.10 3.0K
14:39 39.10 39.10 39.09 39.09 0.5K
14:40 39.09 39.09 39.08 39.08 0.4K
14:41 39.08 39.08 39.08 39.08 0.1K
14:42 39.08 39.08 39.08 39.08 0.1K
14:43 39.08 39.09 39.08 39.09 0.4K
14:44 39.09 39.09 39.07 39.07 0.9K
14:45 39.07 39.08 39.07 39.08 1.2K
14:46 39.08 39.09 39.08 39.09 1.0K
14:47 39.09 39.09 39.08 39.08 1.6K
14:48 39.08 39.08 39.08 39.08 1.0K
14:49 39.08 39.08 39.08 39.08 0.1K
14:50 39.08 39.08 39.08 39.08 0.2K
14:51 39.08 39.08 39.08 39.08 1.1K
14:52 39.08 39.08 39.04 39.04 2.2K
14:53 39.04 39.04 38.95 38.97 5.2K
14:54 38.97 39.04 38.97 39.03 2.1K
14:55 38.99 39.01 38.99 39.01 1.3K
14:56 39.01 39.01 39.00 39.00 0.3K
14:57 39.03 39.07 39.03 39.07 1.5K
14:58 39.07 39.07 39.07 39.07 0.4K
14:59 39.07 39.07 39.06 39.07 0.5K
15:00 39.07 39.10 39.07 39.10 0.8K
15:01 39.10 39.10 39.07 39.07 1.3K
15:02 39.07 39.07 39.03 39.03 0.5K
15:03 39.03 39.05 39.03 39.05 0.2K
15:04 39.06 39.07 39.06 39.07 1.5K
15:05 39.07 39.07 39.07 39.07 0.2K
15:06 39.07 39.07 39.07 39.07 0.1K
15:07 39.06 39.06 39.06 39.06 0.2K
15:08 39.06 39.10 39.06 39.09 3.4K
15:09 39.08 39.08 39.08 39.08 0.8K
15:10 39.08 39.08 39.07 39.07 0.8K
15:11 39.07 39.10 39.07 39.10 0.5K
15:12 39.08 39.08 39.08 39.08 0.4K
15:13 39.08 39.09 39.07 39.07 1.6K
15:14 39.07 39.07 39.05 39.05 3.0K
15:15 39.03 39.03 39.00 39.00 2.0K
15:16 39.00 39.03 38.99 39.01 0.8K
15:17 39.00 39.02 38.99 39.02 3.3K
15:18 39.02 39.02 39.00 39.01 1.8K
15:19 39.01 39.02 39.01 39.02 2.9K
15:20 39.02 39.03 39.02 39.03 1.5K
15:21 39.03 39.04 39.03 39.04 0.6K
15:22 39.04 39.05 39.03 39.03 3.5K
15:23 39.02 39.05 39.02 39.05 4.0K
15:24 39.05 39.08 39.05 39.08 1.0K
15:25 39.08 39.08 39.05 39.05 1.6K
15:26 39.05 39.08 39.05 39.07 2.8K
15:27 39.07 39.07 39.07 39.07 0.1K
15:28 39.07 39.12 39.07 39.09 5.1K
15:29 39.09 39.12 39.09 39.12 1.2K
15:30 39.10 39.10 39.09 39.09 1.6K
15:31 39.11 39.11 39.08 39.09 2.9K
15:32 39.09 39.09 39.09 39.09 0.5K
15:33 39.08 39.14 39.08 39.14 7.7K
15:34 39.14 39.14 39.12 39.12 1.7K
15:35 39.12 39.12 39.12 39.12 0.4K
15:36 39.12 39.12 39.12 39.12 0.5K
15:37 39.12 39.12 39.04 39.04 3.7K
15:38 39.05 39.06 39.05 39.06 2.0K
15:39 39.06 39.06 39.06 39.06 1.1K
15:40 39.06 39.06 39.02 39.04 4.0K
15:41 39.04 39.04 39.03 39.04 1.8K
15:42 39.03 39.05 39.03 39.05 3.7K
15:43 39.05 39.06 39.05 39.05 3.1K
15:44 39.05 39.05 39.05 39.05 0.7K
15:45 39.03 39.03 39.03 39.03 1.6K
15:46 39.03 39.03 38.99 38.99 1.8K
15:47 38.99 38.99 38.98 38.98 0.3K
15:48 39.01 39.02 39.01 39.01 6.3K
15:49 39.01 39.01 39.01 39.01 0.5K
15:50 39.01 39.01 39.00 39.00 4.8K
15:51 39.03 39.03 39.01 39.02 10.1K
15:52 39.02 39.02 39.01 39.01 1.7K
15:53 39.01 39.01 39.01 39.01 5.8K
15:54 39.01 39.02 38.98 38.98 8.8K
15:55 38.98 38.99 38.98 38.98 5.8K
15:56 38.99 39.00 38.96 39.00 6.9K
15:57 38.99 39.01 38.99 39.01 7.1K
15:58 39.01 39.03 39.01 39.02 6.8K
15:59 39.02 39.03 39.02 39.03 7.9K
16:00 39.04 39.54 39.04 39.06 470.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles