Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
43.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 37.99 38.36 37.99 38.36 7.4K
09:32 38.36 38.36 38.32 38.32 0.7K
09:33 38.02 38.02 38.02 38.02 0.1K
09:34 38.21 38.21 38.18 38.18 0.9K
09:35 38.16 38.16 38.16 38.16 0.1K
09:36 38.16 38.16 38.16 38.16 0.1K
09:37 38.16 38.16 38.16 38.16 0.0K
09:38 38.16 38.16 38.16 38.16 0.3K
09:39 38.16 38.16 38.16 38.16 0.0K
09:40 38.16 38.16 38.16 38.16 0.1K
09:41 38.16 38.16 38.06 38.06 0.5K
09:42 38.06 38.12 38.06 38.12 1.2K
09:43 38.15 38.15 38.15 38.15 0.4K
09:44 38.15 38.15 38.15 38.15 0.3K
09:45 38.15 38.15 38.06 38.06 0.5K
09:46 38.08 38.08 38.05 38.05 1.5K
09:47 38.05 38.05 38.05 38.05 0.0K
09:48 37.98 37.98 37.98 37.98 1.1K
09:49 37.98 37.98 37.96 37.96 0.3K
09:50 37.96 37.96 37.96 37.96 0.0K
09:51 37.96 37.96 37.96 37.96 0.0K
09:52 37.96 37.96 37.96 37.96 0.1K
09:53 37.98 37.98 37.98 37.98 1.2K
09:54 37.98 38.00 37.98 38.00 1.3K
09:55 38.00 38.00 37.87 37.87 5.5K
09:56 37.87 37.98 37.87 37.98 12.4K
09:57 38.02 38.02 38.02 38.02 0.6K
09:58 38.02 38.02 38.02 38.02 0.2K
09:59 38.02 38.09 38.02 38.09 1.2K
10:00 38.16 38.16 38.09 38.09 0.2K
10:01 38.09 38.13 38.09 38.12 1.0K
10:02 38.29 38.29 38.29 38.29 1.2K
10:03 38.29 38.29 38.23 38.25 0.6K
10:04 38.25 38.25 38.25 38.25 0.2K
10:05 38.25 38.25 38.25 38.25 0.0K
10:06 38.20 38.20 38.20 38.20 0.4K
10:07 38.20 38.28 38.20 38.22 3.4K
10:08 38.16 38.17 38.16 38.17 0.8K
10:09 38.22 38.24 38.22 38.24 0.9K
10:10 38.32 38.32 38.30 38.30 0.5K
10:11 38.26 38.26 38.26 38.26 0.5K
10:12 38.26 38.27 38.26 38.27 2.2K
10:13 38.22 38.26 38.22 38.26 0.8K
10:14 38.15 38.16 38.15 38.16 1.0K
10:15 38.15 38.15 38.14 38.14 0.5K
10:16 38.14 38.14 38.14 38.14 1.1K
10:17 38.23 38.23 38.23 38.23 1.3K
10:18 38.23 38.23 38.23 38.23 0.0K
10:19 38.27 38.27 38.27 38.27 0.3K
10:20 38.27 38.28 38.27 38.28 0.7K
10:21 38.32 38.32 38.32 38.32 0.8K
10:22 38.44 38.44 38.44 38.44 0.7K
10:23 38.44 38.44 38.44 38.44 0.1K
10:24 38.38 38.50 38.38 38.44 8.2K
10:25 38.42 38.42 38.38 38.38 2.8K
10:26 38.38 38.38 38.38 38.38 0.6K
10:27 38.38 38.45 38.36 38.45 1.2K
10:28 38.45 38.45 38.45 38.45 0.2K
10:29 38.45 38.45 38.42 38.42 0.2K
10:30 38.41 38.41 38.41 38.41 0.1K
10:31 38.41 38.46 38.41 38.46 0.9K
10:32 38.50 38.50 38.50 38.50 0.8K
10:33 38.50 38.50 38.50 38.50 0.1K
10:34 38.50 38.50 38.50 38.50 0.2K
10:35 38.50 38.50 38.48 38.48 1.2K
10:36 38.48 38.51 38.48 38.51 1.4K
10:37 38.51 38.51 38.51 38.51 0.6K
10:38 38.51 38.51 38.50 38.50 0.3K
10:39 38.50 38.50 38.50 38.50 0.8K
10:40 38.50 38.52 38.50 38.52 9.1K
10:41 38.52 38.52 38.51 38.51 2.1K
10:42 38.51 38.51 38.51 38.51 0.2K
10:43 38.51 38.54 38.51 38.54 1.8K
10:44 38.54 38.54 38.51 38.51 0.6K
10:45 38.51 38.53 38.51 38.53 0.2K
10:46 38.53 38.53 38.53 38.53 0.3K
10:47 38.53 38.53 38.53 38.53 0.7K
10:48 38.53 38.53 38.53 38.53 0.0K
10:49 38.53 38.53 38.53 38.53 0.2K
10:50 38.53 38.53 38.50 38.50 2.7K
10:51 38.50 38.53 38.50 38.53 1.6K
10:52 38.53 38.53 38.46 38.48 2.6K
10:53 38.48 38.48 38.46 38.46 0.2K
10:54 38.43 38.43 38.43 38.43 0.6K
10:55 38.44 38.44 38.44 38.44 0.8K
10:56 38.44 38.44 38.44 38.44 0.3K
10:57 38.44 38.44 38.44 38.44 0.4K
10:58 38.44 38.44 38.44 38.44 0.3K
10:59 38.44 38.44 38.40 38.40 0.8K
11:00 38.41 38.41 38.41 38.41 0.2K
11:01 38.41 38.41 38.41 38.41 0.2K
11:02 38.41 38.41 38.41 38.41 0.7K
11:03 38.41 38.41 38.41 38.41 0.9K
11:04 38.44 38.44 38.44 38.44 0.7K
11:05 38.44 38.44 38.44 38.44 0.0K
11:06 38.50 38.50 38.50 38.50 7.2K
11:07 38.50 38.50 38.41 38.41 1.5K
11:08 38.39 38.39 38.39 38.39 1.0K
11:09 38.39 38.45 38.39 38.45 3.2K
11:10 38.49 38.49 38.49 38.49 0.7K
11:11 38.49 38.49 38.49 38.49 0.0K
11:12 38.49 38.49 38.49 38.49 0.0K
11:13 38.45 38.45 38.45 38.45 0.9K
11:14 38.49 38.49 38.49 38.49 0.2K
11:15 38.49 38.49 38.49 38.49 0.3K
11:16 38.49 38.49 38.49 38.49 0.1K
11:17 38.49 38.49 38.49 38.49 0.1K
11:18 38.49 38.49 38.49 38.49 0.5K
11:19 38.47 38.47 38.42 38.42 7.0K
11:20 38.42 38.42 38.42 38.42 0.0K
11:21 38.42 38.42 38.42 38.42 0.1K
11:22 38.42 38.42 38.42 38.42 0.4K
11:23 38.42 38.42 38.42 38.42 0.3K
11:24 38.42 38.42 38.41 38.41 0.4K
11:25 38.41 38.41 38.38 38.38 1.4K
11:26 38.39 38.39 38.33 38.33 1.6K
11:27 38.33 38.39 38.32 38.32 1.3K
11:28 38.32 38.32 38.32 38.32 0.8K
11:29 38.32 38.32 38.32 38.32 0.3K
11:30 38.32 38.33 38.32 38.33 0.5K
11:31 38.33 38.33 38.33 38.33 0.2K
11:32 38.33 38.35 38.33 38.35 1.0K
11:33 38.35 38.35 38.29 38.30 0.9K
11:34 38.30 38.30 38.30 38.30 0.4K
11:35 38.31 38.31 38.31 38.31 0.6K
11:36 38.31 38.32 38.31 38.32 1.9K
11:37 38.32 38.32 38.32 38.32 0.2K
11:38 38.32 38.32 38.32 38.32 0.5K
11:39 38.32 38.38 38.32 38.38 4.8K
11:40 38.38 38.38 38.38 38.38 0.1K
11:41 38.38 38.38 38.38 38.38 0.4K
11:42 38.38 38.38 38.38 38.38 0.1K
11:43 38.37 38.37 38.37 38.37 0.1K
11:44 38.37 38.37 38.37 38.37 1.0K
11:45 38.37 38.37 38.33 38.33 5.0K
11:46 38.33 38.35 38.33 38.35 0.3K
11:47 38.35 38.35 38.35 38.35 3.0K
11:48 38.35 38.35 38.32 38.32 2.1K
11:49 38.32 38.32 38.32 38.32 0.2K
11:50 38.33 38.33 38.33 38.33 0.2K
11:51 38.32 38.32 38.32 38.32 0.2K
11:52 38.32 38.32 38.32 38.32 0.1K
11:53 38.35 38.35 38.35 38.35 0.8K
11:54 38.35 38.35 38.35 38.35 0.1K
11:55 38.35 38.35 38.35 38.35 0.0K
11:56 38.35 38.35 38.35 38.35 0.4K
11:57 38.35 38.38 38.35 38.38 0.3K
11:58 38.38 38.38 38.35 38.35 0.3K
11:59 38.35 38.35 38.35 38.35 0.3K
12:00 38.35 38.35 38.31 38.33 1.1K
12:01 38.33 38.33 38.26 38.26 1.1K
12:02 38.26 38.35 38.26 38.35 2.5K
12:03 38.31 38.31 38.31 38.31 0.8K
12:04 38.31 38.31 38.31 38.31 0.3K
12:05 38.31 38.31 38.31 38.31 0.0K
12:06 38.31 38.31 38.31 38.31 0.1K
12:07 38.31 38.31 38.31 38.31 0.2K
12:08 38.31 38.31 38.31 38.31 0.3K
12:09 38.31 38.31 38.31 38.31 0.1K
12:10 38.31 38.31 38.30 38.30 0.8K
12:11 38.30 38.30 38.30 38.30 0.1K
12:12 38.30 38.30 38.30 38.30 0.1K
12:13 38.35 38.35 38.35 38.35 1.9K
12:14 38.35 38.35 38.35 38.35 0.4K
12:15 38.35 38.38 38.35 38.38 1.1K
12:16 38.38 38.38 38.38 38.38 0.4K
12:17 38.38 38.38 38.36 38.36 0.2K
12:18 38.36 38.36 38.36 38.36 5.3K
12:19 38.30 38.30 38.29 38.29 2.5K
12:20 38.29 38.29 38.29 38.29 0.1K
12:21 38.29 38.29 38.29 38.29 1.1K
12:22 38.29 38.29 38.29 38.29 9.2K
12:23 38.29 38.29 38.29 38.29 0.3K
12:24 38.29 38.29 38.23 38.23 1.2K
12:25 38.23 38.23 38.23 38.23 0.3K
12:26 38.23 38.23 38.23 38.23 0.3K
12:27 38.23 38.23 38.23 38.23 0.1K
12:28 38.23 38.23 38.23 38.23 0.2K
12:29 38.23 38.23 38.20 38.23 1.9K
12:30 38.23 38.28 38.23 38.28 1.3K
12:31 38.28 38.28 38.25 38.25 0.1K
12:32 38.25 38.25 38.25 38.25 0.4K
12:33 38.26 38.26 38.26 38.26 0.6K
12:34 38.28 38.28 38.28 38.28 0.8K
12:35 38.28 38.28 38.28 38.28 0.2K
12:36 38.28 38.28 38.28 38.28 0.2K
12:37 38.28 38.30 38.28 38.30 1.4K
12:38 38.30 38.30 38.30 38.30 0.2K
12:39 38.30 38.31 38.30 38.30 1.4K
12:40 38.30 38.30 38.27 38.27 1.7K
12:41 38.27 38.27 38.27 38.27 0.1K
12:42 38.27 38.34 38.27 38.34 4.0K
12:43 38.34 38.34 38.34 38.34 0.2K
12:44 38.34 38.34 38.34 38.34 0.1K
12:45 38.34 38.34 38.34 38.34 0.1K
12:46 38.34 38.35 38.34 38.35 0.4K
12:47 38.32 38.32 38.32 38.32 0.2K
12:48 38.32 38.32 38.32 38.32 0.0K
12:49 38.32 38.33 38.32 38.33 1.5K
12:50 38.33 38.35 38.33 38.35 0.6K
12:51 38.35 38.35 38.35 38.35 0.2K
12:52 38.35 38.35 38.30 38.30 1.7K
12:53 38.30 38.30 38.30 38.30 0.1K
12:54 38.30 38.30 38.25 38.25 1.4K
12:55 38.25 38.25 38.25 38.25 0.2K
12:56 38.25 38.25 38.25 38.25 0.1K
12:57 38.25 38.25 38.25 38.25 0.3K
12:58 38.25 38.25 38.25 38.25 0.1K
12:59 38.25 38.30 38.25 38.30 0.6K
13:00 38.30 38.30 38.30 38.30 0.4K
13:01 38.30 38.30 38.22 38.22 1.0K
13:02 38.22 38.22 38.22 38.22 0.1K
13:03 38.22 38.22 38.22 38.22 0.2K
13:04 38.22 38.22 38.22 38.22 0.1K
13:05 38.22 38.22 38.20 38.20 0.2K
13:06 38.20 38.20 38.12 38.12 0.9K
13:07 38.12 38.12 38.12 38.12 0.4K
13:08 38.12 38.12 38.12 38.12 0.2K
13:09 38.12 38.12 38.12 38.12 0.3K
13:10 38.12 38.12 38.12 38.12 0.1K
13:11 38.16 38.16 38.16 38.16 1.9K
13:12 38.16 38.16 38.16 38.16 0.0K
13:13 38.16 38.16 38.14 38.14 1.8K
13:14 38.13 38.13 38.13 38.13 0.7K
13:15 38.13 38.13 38.13 38.13 1.2K
13:16 38.03 38.03 38.01 38.01 0.8K
13:17 38.01 38.05 38.01 38.05 2.8K
13:18 38.05 38.05 38.05 38.05 0.2K
13:19 38.05 38.13 38.05 38.13 0.4K
13:20 38.13 38.13 38.13 38.13 0.0K
13:21 38.13 38.13 38.13 38.13 0.0K
13:22 38.13 38.13 38.13 38.13 0.0K
13:23 38.13 38.13 38.13 38.13 0.1K
13:24 38.13 38.13 38.11 38.11 0.8K
13:25 38.11 38.12 38.11 38.12 0.2K
13:26 38.12 38.12 38.12 38.12 0.4K
13:27 38.11 38.11 38.11 38.11 0.3K
13:28 38.11 38.11 38.11 38.11 0.1K
13:29 38.11 38.11 38.11 38.11 0.4K
13:30 38.11 38.11 38.11 38.11 0.1K
13:31 38.11 38.14 38.11 38.14 1.7K
13:32 38.14 38.15 38.14 38.15 0.6K
13:33 38.15 38.15 38.15 38.15 0.2K
13:34 38.15 38.15 38.15 38.15 0.0K
13:35 38.15 38.19 38.15 38.19 0.3K
13:36 38.19 38.19 38.19 38.19 0.1K
13:37 38.19 38.19 38.19 38.19 0.2K
13:38 38.19 38.19 38.19 38.19 0.0K
13:39 38.21 38.21 38.21 38.21 1.2K
13:40 38.21 38.21 38.21 38.21 0.0K
13:41 38.21 38.22 38.21 38.22 0.4K
13:42 38.18 38.18 38.18 38.18 1.4K
13:43 38.18 38.18 38.17 38.17 0.2K
13:44 38.17 38.17 38.17 38.17 0.1K
13:45 38.17 38.17 38.17 38.17 0.1K
13:46 38.14 38.14 38.13 38.14 1.7K
13:47 38.14 38.14 38.14 38.14 0.2K
13:48 38.14 38.14 38.14 38.14 0.0K
13:49 38.14 38.14 38.13 38.13 0.4K
13:50 38.15 38.15 38.15 38.15 1.1K
13:51 38.15 38.15 38.15 38.15 0.5K
13:52 38.15 38.15 38.15 38.15 0.0K
13:53 38.15 38.15 38.15 38.15 0.0K
13:54 38.15 38.15 38.15 38.15 0.1K
13:55 38.15 38.15 38.15 38.15 0.1K
13:56 38.15 38.15 38.15 38.15 0.9K
13:57 38.15 38.15 38.15 38.15 0.2K
13:58 38.15 38.16 38.15 38.16 0.9K
13:59 38.17 38.17 38.17 38.17 1.0K
14:00 38.17 38.18 38.17 38.18 0.8K
14:01 38.20 38.20 38.20 38.20 1.2K
14:02 38.21 38.21 38.21 38.21 0.2K
14:03 38.21 38.21 38.21 38.21 0.0K
14:04 38.21 38.21 38.21 38.21 0.0K
14:05 38.21 38.21 38.21 38.21 0.8K
14:06 38.21 38.25 38.21 38.25 0.3K
14:07 38.25 38.25 38.25 38.25 0.5K
14:08 38.24 38.24 38.24 38.24 0.4K
14:09 38.26 38.26 38.23 38.23 1.6K
14:10 38.23 38.23 38.23 38.23 0.5K
14:11 38.23 38.23 38.23 38.23 0.1K
14:12 38.23 38.23 38.23 38.23 0.1K
14:13 38.23 38.23 38.23 38.23 0.1K
14:14 38.23 38.23 38.20 38.20 0.3K
14:15 38.20 38.23 38.20 38.23 1.8K
14:16 38.23 38.23 38.23 38.23 5.3K
14:17 38.23 38.23 38.23 38.23 0.2K
14:18 38.23 38.23 38.23 38.23 0.2K
14:19 38.23 38.23 38.23 38.23 0.1K
14:20 38.23 38.23 38.23 38.23 0.3K
14:21 38.23 38.23 38.23 38.23 0.1K
14:22 38.23 38.23 38.23 38.23 0.0K
14:23 38.23 38.23 38.23 38.23 1.1K
14:24 38.23 38.23 38.18 38.18 1.6K
14:25 38.18 38.18 38.18 38.18 0.0K
14:26 38.18 38.18 38.18 38.18 0.1K
14:27 38.18 38.18 38.18 38.18 0.1K
14:28 38.21 38.21 38.18 38.18 0.2K
14:29 38.18 38.18 38.17 38.17 0.5K
14:30 38.17 38.17 38.17 38.17 0.0K
14:31 38.17 38.22 38.17 38.22 2.1K
14:32 38.21 38.21 38.20 38.20 2.7K
14:33 38.20 38.20 38.20 38.20 0.2K
14:34 38.20 38.20 38.20 38.20 0.0K
14:35 38.20 38.20 38.20 38.20 0.4K
14:36 38.20 38.20 38.20 38.20 0.1K
14:37 38.20 38.20 38.20 38.20 0.0K
14:38 38.17 38.17 38.17 38.17 0.4K
14:39 38.17 38.17 38.17 38.17 0.3K
14:40 38.17 38.17 38.17 38.17 0.2K
14:41 38.17 38.20 38.17 38.20 1.4K
14:42 38.20 38.20 38.15 38.15 1.5K
14:43 38.11 38.11 38.11 38.11 1.7K
14:44 38.12 38.12 38.12 38.12 2.0K
14:45 38.12 38.12 38.12 38.12 0.3K
14:46 38.13 38.13 38.13 38.13 0.3K
14:47 38.13 38.13 38.13 38.13 0.2K
14:48 38.13 38.13 38.11 38.11 1.1K
14:49 38.11 38.11 38.11 38.11 0.1K
14:50 38.11 38.11 38.11 38.11 0.2K
14:51 38.09 38.09 38.09 38.09 0.2K
14:52 38.09 38.09 38.09 38.09 0.0K
14:53 38.09 38.09 38.05 38.05 0.6K
14:54 38.05 38.05 38.05 38.05 0.4K
14:55 38.01 38.01 38.01 38.01 0.1K
14:56 38.01 38.02 38.01 38.02 1.3K
14:57 38.02 38.02 38.02 38.02 0.0K
14:58 38.02 38.02 38.01 38.01 0.5K
14:59 38.03 38.04 38.01 38.01 4.2K
15:00 38.01 38.01 38.01 38.01 0.0K
15:01 38.01 38.01 37.94 37.94 3.9K
15:02 37.94 37.94 37.93 37.93 0.9K
15:03 37.93 37.93 37.93 37.93 0.5K
15:04 37.93 37.93 37.93 37.93 0.4K
15:05 37.93 37.97 37.92 37.92 1.8K
15:06 37.92 37.92 37.92 37.92 0.5K
15:07 37.92 37.95 37.92 37.92 1.5K
15:08 37.92 37.92 37.88 37.88 2.0K
15:09 37.88 37.90 37.87 37.90 0.8K
15:10 37.91 37.91 37.90 37.90 2.0K
15:11 37.90 37.90 37.90 37.90 0.4K
15:12 37.88 37.88 37.88 37.88 0.3K
15:13 37.91 37.91 37.91 37.91 0.8K
15:14 37.91 37.91 37.87 37.87 1.0K
15:15 37.88 37.88 37.87 37.87 0.6K
15:16 37.87 37.87 37.87 37.87 0.6K
15:17 37.90 37.90 37.88 37.88 2.3K
15:18 37.88 37.88 37.88 37.88 0.2K
15:19 37.88 37.89 37.87 37.89 1.8K
15:20 37.90 37.90 37.90 37.90 1.1K
15:21 37.84 37.84 37.84 37.84 1.9K
15:22 37.84 37.84 37.84 37.84 0.4K
15:23 37.84 37.84 37.82 37.82 2.8K
15:24 37.82 37.82 37.82 37.82 0.1K
15:25 37.80 37.81 37.80 37.81 0.6K
15:26 37.78 37.82 37.78 37.82 2.1K
15:27 37.82 37.82 37.82 37.82 1.8K
15:28 37.82 37.82 37.82 37.82 0.9K
15:29 37.82 37.82 37.82 37.82 0.0K
15:30 37.82 37.82 37.82 37.82 0.6K
15:31 37.82 37.82 37.79 37.79 2.2K
15:32 37.79 37.79 37.78 37.78 2.1K
15:33 37.76 37.78 37.76 37.78 0.5K
15:34 37.78 37.78 37.78 37.78 0.2K
15:35 37.78 37.78 37.76 37.77 1.6K
15:36 37.77 37.77 37.77 37.77 0.8K
15:37 37.77 37.77 37.77 37.77 0.5K
15:38 37.77 37.79 37.77 37.79 0.8K
15:39 37.79 37.79 37.78 37.78 0.5K
15:40 37.78 37.78 37.75 37.76 3.2K
15:41 37.75 37.78 37.75 37.76 3.7K
15:42 37.78 37.78 37.76 37.76 0.6K
15:43 37.76 37.79 37.76 37.79 1.4K
15:44 37.76 37.77 37.76 37.77 1.0K
15:45 37.75 37.75 37.72 37.72 1.5K
15:46 37.75 37.75 37.72 37.74 1.4K
15:47 37.74 37.74 37.72 37.72 1.4K
15:48 37.72 37.76 37.72 37.76 3.7K
15:49 37.76 37.78 37.76 37.78 1.0K
15:50 37.78 37.81 37.78 37.81 2.8K
15:51 37.81 37.83 37.81 37.82 8.1K
15:52 37.82 37.82 37.80 37.80 2.9K
15:53 37.79 37.81 37.79 37.81 3.9K
15:54 37.80 37.81 37.79 37.79 2.0K
15:55 37.80 37.80 37.79 37.79 0.9K
15:56 37.79 37.80 37.78 37.78 4.8K
15:57 37.79 37.79 37.78 37.78 4.1K
15:58 37.78 37.79 37.76 37.76 9.7K
15:59 37.77 37.79 37.77 37.79 8.8K
16:00 37.79 37.81 37.77 37.78 62.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles